Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR241018C00010000 | 2024-04-23 12:00PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARR250117C00010000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 9.27 | 8.00 | 11.10 | 0.00 | - | 1 | 5 | 58.98% |
ARR260116C00010000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 84.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARR240621P00010000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ARR240719P00010000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 148.24% |
ARR241018P00010000 | 2024-05-20 10:12AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 6 | 50.00% |
ARR250117P00010000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 2,897 | 57.13% |
ARR260116P00010000 | 2024-05-29 10:15AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 50.15% |