Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517C00005000 | 2024-04-04 1:56PM EDT | 2024-05-17 | 5.90 | 1.60 | 5.40 | 0.00 | - | 1 | 1 | 2,051.56% |
ARQT240621C00005000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 4.25 | 3.90 | 6.10 | +0.05 | +1.19% | 30 | 302 | 277.34% |
ARQT240920C00005000 | 2024-05-06 9:43AM EDT | 2024-09-20 | 3.50 | 4.10 | 6.70 | 0.00 | - | 50 | 227 | 182.03% |
ARQT241220C00005000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 5.25 | 2.60 | 5.40 | 0.00 | - | 3 | 30 | 138.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517P00005000 | 2024-03-18 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 1,354.69% |
ARQT240621P00005000 | 2024-05-07 12:36PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 1,125 | 158.20% |
ARQT240920P00005000 | 2024-05-16 12:05PM EDT | 2024-09-20 | 0.25 | 0.25 | 0.85 | 0.00 | - | 1 | 120 | 125.00% |
ARQT241220P00005000 | 2024-05-14 3:28PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.75 | 0.00 | - | 3 | 69 | 82.23% |