Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240719C00005000 | 2024-06-11 11:27AM EDT | 5.00 | 3.00 | 1.00 | 4.00 | 0.00 | - | - | 1 | 244.92% |
ARQT240719C00007500 | 2024-06-21 3:48PM EDT | 7.50 | 1.35 | 1.20 | 1.75 | +0.25 | +22.73% | 4 | 90 | 103.52% |
ARQT240719C00010000 | 2024-06-21 3:44PM EDT | 10.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 74 | 5,565 | 97.66% |
ARQT240719C00012500 | 2024-06-21 3:13PM EDT | 12.50 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 5,100 | 100.78% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240719P00007500 | 2024-06-21 3:20PM EDT | 7.50 | 0.38 | 0.25 | 0.50 | -0.20 | -34.48% | 46 | 91 | 89.26% |
ARQT240719P00010000 | 2024-06-13 3:49PM EDT | 10.00 | 1.37 | 0.50 | 5.00 | 0.00 | - | 30 | 45 | 191.99% |