La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 820,69 -135,33 (-0,22 %)
Arcutis Biotherapeutics, Inc. (ARQT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621C00002500 | 2024-06-13 3:58PM EDT | 2.50 | 6.80 | 6.00 | 6.40 | 0.00 | - | 10 | 752 | 543.75% |
| ARQT240621C00005000 | 2024-06-13 3:36PM EDT | 5.00 | 4.00 | 3.30 | 4.50 | 0.00 | - | 7 | 292 | 383.59% |
| ARQT240621C00007500 | 2024-06-13 3:03PM EDT | 7.50 | 1.40 | 0.50 | 1.40 | -0.10 | -6.67% | 10 | 975 | 156.25% |
| ARQT240621C00010000 | 2024-06-14 12:39PM EDT | 10.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 80 | 2,922 | 110.16% |
| ARQT240621C00012500 | 2024-06-14 9:33AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 174 | 1,255 | 143.75% |
| ARQT240621C00015000 | 2024-05-30 1:32PM EDT | 15.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 12 | 474 | 221.88% |
| ARQT240621C00017500 | 2024-05-29 9:55AM EDT | 17.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 221 | 375.78% |
| ARQT240621C00020000 | 2024-04-15 9:37AM EDT | 20.00 | 0.13 | 0.00 | 5.00 | 0.00 | - | - | 2 | 964.06% |
| ARQT240621C00022500 | 2024-04-11 10:04AM EDT | 22.50 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 1 | 517.19% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARQT240621P00002500 | 2024-05-20 10:56AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 450.00% |
| ARQT240621P00005000 | 2024-06-12 9:31AM EDT | 5.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 1,135 | 215.63% |
| ARQT240621P00007500 | 2024-06-14 3:56PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 38 | 6,627 | 93.75% |
| ARQT240621P00010000 | 2024-06-14 9:49AM EDT | 10.00 | 1.10 | 1.25 | 1.75 | 0.00 | - | 3 | 2,549 | 111.72% |
| ARQT240621P00012500 | 2024-06-06 11:09AM EDT | 12.50 | 4.95 | 3.40 | 4.60 | 0.00 | - | 1 | 60 | 203.91% |
