Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517C00017500 | 2024-04-10 11:35AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 12 | 35 | 1,026.56% |
ARQT240621C00017500 | 2024-04-26 10:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5,000 | 220 | 108.59% |
ARQT240920C00017500 | 2024-05-17 9:46AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | -0.09 | -20.45% | 2 | 1,079 | 91.02% |