Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621C00012500 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
ARQT240920C00012500 | 2024-05-17 2:11PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
ARQT241220C00012500 | 2024-05-02 12:54PM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621P00012500 | 2024-05-14 2:44PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
ARQT240920P00012500 | 2024-03-01 11:17AM EDT | 2024-09-20 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1,000 | 1,000 | 98.93% |