Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517C00010000 | 2024-05-17 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 67 | 2,495 | 118.75% |
ARQT240621C00010000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | -0.13 | -18.57% | 72 | 1,999 | 76.76% |
ARQT240920C00010000 | 2024-05-17 12:56PM EDT | 2024-09-20 | 1.65 | 1.25 | 2.00 | -0.05 | -2.94% | 5 | 3,155 | 89.55% |
ARQT241220C00010000 | 2024-05-17 1:27PM EDT | 2024-12-20 | 2.45 | 2.25 | 5.00 | +0.02 | +0.82% | 26 | 220 | 142.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240517P00010000 | 2024-05-17 3:58PM EDT | 2024-05-17 | 0.80 | 0.80 | 4.50 | 0.00 | - | 34 | 164 | 1,128.13% |
ARQT240621P00010000 | 2024-05-17 11:55AM EDT | 2024-06-21 | 1.75 | 0.60 | 1.50 | +0.25 | +16.67% | 1 | 3,565 | 87.79% |
ARQT240920P00010000 | 2024-05-17 12:00PM EDT | 2024-09-20 | 2.70 | 2.25 | 2.80 | +0.40 | +17.39% | 1 | 33 | 94.24% |