Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621C00007500 | 2024-05-31 11:35AM EDT | 2024-06-21 | 1.36 | 0.00 | 1.50 | -1.19 | -46.67% | 1 | 919 | 133.98% |
ARQT240719C00007500 | 2024-05-29 9:54AM EDT | 2024-07-19 | 1.95 | 1.15 | 1.95 | 0.00 | - | 2 | 12 | 92.38% |
ARQT240920C00007500 | 2024-05-31 12:21PM EDT | 2024-09-20 | 2.24 | 0.00 | 4.50 | -0.51 | -18.55% | 6 | 335 | 103.52% |
ARQT241220C00007500 | 2024-05-24 2:55PM EDT | 2024-12-20 | 3.20 | 2.45 | 3.00 | 0.00 | - | 1 | 28 | 98.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621P00007500 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | +0.15 | +60.00% | 1,514 | 9,933 | 88.28% |
ARQT240920P00007500 | 2024-05-31 3:21PM EDT | 2024-09-20 | 1.60 | 1.00 | 1.40 | +0.45 | +39.13% | 1,501 | 1,186 | 91.99% |
ARQT241220P00007500 | 2024-05-31 3:02PM EDT | 2024-12-20 | 1.70 | 0.20 | 1.90 | +0.28 | +19.72% | 1 | 64 | 61.62% |