Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621C00002500 | 2024-06-13 3:58PM EDT | 2024-06-21 | 6.80 | 5.50 | 5.80 | 0.00 | - | 10 | 752 | 50.00% |
ARQT240920C00002500 | 2024-05-15 10:47AM EDT | 2024-09-20 | 7.30 | 5.70 | 6.90 | 0.00 | - | 1 | 12 | 284.38% |
ARQT241220C00002500 | 2024-06-07 1:33PM EDT | 2024-12-20 | 5.00 | 5.20 | 8.00 | 0.00 | - | 2 | 4 | 245.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621P00002500 | 2024-05-20 10:56AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 392 | 662.50% |
ARQT240920P00002500 | 2024-05-31 3:21PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 1,545 | 227.73% |