Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621C00012500 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 174 | 1,255 | 154.69% |
ARQT240719C00012500 | 2024-06-14 12:09PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.25 | -0.15 | -50.00% | 112 | 5,044 | 108.59% |
ARQT240920C00012500 | 2024-06-14 10:28AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.75 | +0.40 | +114.29% | 1 | 2,134 | 76.27% |
ARQT241220C00012500 | 2024-06-07 11:44AM EDT | 2024-12-20 | 0.80 | 0.70 | 2.05 | 0.00 | - | 1 | 87 | 99.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621P00012500 | 2024-06-06 11:09AM EDT | 2024-06-21 | 4.95 | 3.40 | 4.60 | 0.00 | - | 1 | 60 | 220.31% |
ARQT240920P00012500 | 2024-03-01 11:17AM EDT | 2024-09-20 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1,000 | 1,000 | 90.63% |