Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621C00010000 | 2024-06-14 12:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 80 | 2,922 | 118.75% |
ARQT240719C00010000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 0.61 | 0.50 | 0.60 | -0.24 | -28.24% | 68 | 5,387 | 97.66% |
ARQT240920C00010000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | -0.16 | -12.21% | 173 | 3,429 | 88.18% |
ARQT241220C00010000 | 2024-06-13 3:03PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.15 | 0.00 | - | 54 | 304 | 100.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQT240621P00010000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 1.10 | 1.25 | 1.75 | 0.00 | - | 3 | 2,549 | 120.31% |
ARQT240719P00010000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 1.37 | 1.70 | 2.15 | 0.00 | - | 30 | 45 | 98.24% |
ARQT240920P00010000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.13 | 2.05 | 5.00 | -0.57 | -21.11% | 2 | 34 | 149.32% |