Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240517C00002500 | 2024-04-19 3:09PM EDT | 2.50 | 4.00 | 4.80 | 6.00 | 0.00 | - | 1 | 1 | 687.50% |
ARQ240517C00005000 | 2024-05-08 3:35PM EDT | 5.00 | 2.99 | 2.35 | 3.70 | 0.00 | - | 5 | 52 | 361.72% |
ARQ240517C00007500 | 2024-05-09 10:36AM EDT | 7.50 | 0.55 | 0.30 | 0.80 | -0.40 | -42.11% | 94 | 352 | 110.16% |
ARQ240517C00010000 | 2024-05-09 10:32AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.13 | -81.25% | 1 | 146 | 103.13% |
ARQ240517C00012500 | 2024-04-15 12:08PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 313.28% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARQ240517P00002500 | 2024-04-16 1:58PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 365.63% |
ARQ240517P00005000 | 2024-05-08 1:25PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 108 | 153.13% |
ARQ240517P00007500 | 2024-05-09 10:53AM EDT | 7.50 | 0.25 | 0.20 | 0.50 | -0.16 | -39.02% | 26 | 109 | 80.47% |
ARQ240517P00010000 | 2024-05-08 11:08AM EDT | 10.00 | 2.20 | 2.10 | 4.90 | 0.00 | - | 2 | 0 | 381.25% |