La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 355,79 -1 701,57 (-2,93 %)
Aramark (ARMK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00022000 | 2024-05-08 1:43PM EDT | 22.00 | 9.50 | 10.20 | 13.00 | 0.00 | - | - | 0 | 202.93% |
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 29.00 | 2.15 | 2.75 | 5.30 | 0.00 | - | 5 | 0 | 142.58% |
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 30.00 | 1.35 | 2.10 | 5.50 | 0.00 | - | 3 | 2 | 89.06% |
| ARMK240517C00031000 | 2024-05-10 11:16AM EDT | 31.00 | 1.95 | 1.15 | 4.20 | +0.95 | +95.00% | 1 | 120 | 63.09% |
| ARMK240517C00032000 | 2024-05-10 1:13PM EDT | 32.00 | 1.45 | 1.30 | 1.55 | +0.95 | +190.00% | 4 | 287 | 37.89% |
| ARMK240517C00033000 | 2024-05-10 1:33PM EDT | 33.00 | 0.55 | 0.50 | 0.65 | +0.40 | +266.67% | 20 | 154 | 25.10% |
| ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 34.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 193 | 23.83% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 57.52% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 63.87% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-05-06 10:09AM EDT | 28.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 59.38% |
| ARMK240517P00029000 | 2024-05-10 10:53AM EDT | 29.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 80 | 107 | 55.86% |
| ARMK240517P00030000 | 2024-05-06 3:50PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 10 | 342 | 52.15% |
| ARMK240517P00031000 | 2024-05-10 11:44AM EDT | 31.00 | 0.05 | 0.00 | 0.20 | -0.12 | -70.59% | 131 | 580 | 49.02% |
| ARMK240517P00032000 | 2024-05-10 3:06PM EDT | 32.00 | 0.10 | 0.00 | 0.15 | -0.77 | -88.51% | 13 | 123 | 30.08% |
| ARMK240517P00033000 | 2024-05-10 3:33PM EDT | 33.00 | 0.30 | 0.20 | 0.30 | -2.00 | -86.96% | 60 | 216 | 21.97% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 145.31% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 1.30 | 2.25 | 0.00 | - | 1 | 2 | 59.86% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 170.51% |
