La bourse est fermée

Aramark (ARMK)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
37,57-0,39 (-1,03 %)
À la clôture : 04:00PM EDT
37,17 -0,40 (-1,06 %)
Échanges après Bourse : 06:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARMK220916C000300002022-07-25 11:57AM EDT30.002.957.408.100.00-222356.74%
ARMK220916C000320002022-08-15 2:01PM EDT32.005.305.405.900.00-1351.86%
ARMK220916C000340002022-08-17 11:01AM EDT34.003.803.604.000.00-102541.26%
ARMK220916C000350002022-08-12 12:15PM EDT35.002.602.803.100.00-22136.72%
ARMK220916C000360002022-08-19 2:21PM EDT36.002.032.052.25+0.53+35.33%709232.47%
ARMK220916C000370002022-08-19 3:39PM EDT37.001.451.401.55-0.05-3.33%25230.23%
ARMK220916C000380002022-08-19 9:30AM EDT38.001.100.801.00+0.15+15.79%76228.81%
ARMK220916C000390002022-08-18 11:40AM EDT39.000.700.400.60+0.10+16.67%511727.88%
ARMK220916C000400002022-08-18 2:56PM EDT40.000.350.200.350.00---27.83%
ARMK220916C000410002022-08-03 12:55PM EDT41.000.150.050.150.00-1125.78%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARMK220916P000250002022-07-19 11:13AM EDT25.000.250.000.100.00--273.05%
ARMK220916P000290002022-07-29 2:49PM EDT29.000.350.000.150.00-33952.93%
ARMK220916P000300002022-08-10 10:13AM EDT30.000.210.000.100.00-1449.81%
ARMK220916P000310002022-07-20 10:11AM EDT31.001.300.000.150.00--148.05%
ARMK220916P000320002022-08-09 10:22AM EDT32.000.310.000.150.00-5010141.70%
ARMK220916P000330002022-08-19 3:51PM EDT33.000.150.050.20-0.18-54.55%102138.28%
ARMK220916P000340002022-08-16 1:44PM EDT34.000.210.150.250.00-15833.99%
ARMK220916P000350002022-08-17 10:22AM EDT35.000.400.250.400.00-2018232.47%
ARMK220916P000360002022-08-19 3:45PM EDT36.000.550.400.60+0.10+22.22%119330.27%
ARMK220916P000370002022-08-12 11:53AM EDT37.001.200.700.900.00--1328.22%
ARMK220916P000390002022-08-15 11:29AM EDT39.002.331.751.950.00--125.73%