La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 700,83 +769,62 (+1,26 %)
Aramark (ARMK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117C00027000 | 2024-06-06 9:51AM EDT | 27.00 | 6.60 | 6.20 | 8.10 | 0.00 | - | 2 | 2 | 48.83% |
| ARMK250117C00028000 | 2024-06-06 9:51AM EDT | 28.00 | 5.80 | 5.50 | 7.10 | 0.00 | - | 3 | 4 | 44.19% |
| ARMK250117C00029000 | 2024-05-31 9:46AM EDT | 29.00 | 4.60 | 4.80 | 6.20 | 0.00 | - | 1 | 7 | 40.77% |
| ARMK250117C00030000 | 2024-06-12 3:15PM EDT | 30.00 | 5.50 | 4.20 | 5.00 | 0.00 | - | 4 | 5 | 33.94% |
| ARMK250117C00032000 | 2024-05-31 2:23PM EDT | 32.00 | 3.10 | 3.10 | 3.60 | 0.00 | - | 3 | 4 | 30.76% |
| ARMK250117C00033000 | 2024-06-10 9:37AM EDT | 33.00 | 3.20 | 2.60 | 3.10 | 0.00 | - | 1 | 2 | 30.54% |
| ARMK250117C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 2.05 | 1.95 | 2.10 | 0.00 | - | - | 224 | 28.64% |
| ARMK250117C00036000 | 2024-05-20 2:02PM EDT | 36.00 | 1.65 | 1.30 | 1.70 | 0.00 | - | - | 196 | 27.93% |
| ARMK250117C00039000 | 2024-06-12 3:21PM EDT | 39.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 5 | 27.08% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117P00028000 | 2024-05-16 12:04PM EDT | 28.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | - | 10 | 25.95% |
| ARMK250117P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 2.20 | 1.85 | 2.50 | 0.00 | - | - | 13 | 24.72% |
| ARMK250117P00034000 | 2024-06-10 12:02PM EDT | 34.00 | 2.30 | 2.35 | 3.10 | 0.00 | - | 6 | 7 | 25.03% |
| ARMK250117P00035000 | 2024-05-21 9:54AM EDT | 35.00 | 3.30 | 3.10 | 3.70 | 0.00 | - | 5 | 5 | 24.76% |
| ARMK250117P00037000 | 2024-05-28 9:46AM EDT | 37.00 | 4.90 | 4.20 | 4.80 | 0.00 | - | 1 | 1 | 21.14% |
| ARMK250117P00038000 | 2024-05-23 9:44AM EDT | 38.00 | 5.90 | 4.70 | 5.90 | 0.00 | - | - | 8 | 24.85% |
| ARMK250117P00040000 | 2024-06-11 10:17AM EDT | 40.00 | 7.00 | 6.30 | 8.00 | 0.00 | - | - | 1 | 30.74% |
