La bourse ferme dans 1 h 17 min
CAC 40
7 991,80 +77,15 (+0,97 %) Euro Stoxx 50
4 937,49 +46,88 (+0,96 %) Dow Jones
38 630,71 +405,05 (+1,06 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 306,00 -3,60 (-0,16 %) Bitcoin EUR
57 254,90 +3 055,12 (+5,64 %)
Aramark (ARMK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK241018C00026000 | 2024-03-15 3:23PM EDT | 26.00 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 50.15% |
| ARMK241018C00027000 | 2024-03-15 1:33PM EDT | 27.00 | 5.60 | 4.50 | 5.90 | 0.00 | - | - | 1 | 47.44% |
| ARMK241018C00028000 | 2024-03-22 3:39PM EDT | 28.00 | 4.50 | 5.10 | 5.30 | 0.00 | - | 2 | 2 | 47.10% |
| ARMK241018C00031000 | 2024-03-12 3:57PM EDT | 31.00 | 3.78 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 40.70% |
| ARMK241018C00032000 | 2024-04-19 3:00PM EDT | 32.00 | 2.50 | 1.75 | 1.90 | 0.00 | - | 9 | 11 | 28.88% |
| ARMK241018C00033000 | 2024-04-24 11:47AM EDT | 33.00 | 2.20 | 1.40 | 1.55 | 0.00 | - | - | 10 | 28.93% |
| ARMK241018C00034000 | 2024-04-18 2:08PM EDT | 34.00 | 1.45 | 1.10 | 1.20 | 0.00 | - | - | 1 | 28.27% |
| ARMK241018C00035000 | 2024-04-05 3:31PM EDT | 35.00 | 1.55 | 0.80 | 0.95 | 0.00 | - | 1 | 159 | 28.22% |
| ARMK241018C00036000 | 2024-03-06 10:38AM EDT | 36.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 10 | 32.69% |
| ARMK241018C00037000 | 2024-02-22 12:12PM EDT | 37.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 29.35% |
| ARMK241018C00038000 | 2024-04-23 12:17PM EDT | 38.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 14 | 1,315 | 27.15% |
| ARMK241018C00039000 | 2024-04-22 2:35PM EDT | 39.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 2 | 166 | 27.05% |
| ARMK241018C00040000 | 2024-04-09 11:18AM EDT | 40.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 4 | 7 | 26.27% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK241018P00025000 | 2024-03-01 4:06PM EDT | 25.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 26.32% |
| ARMK241018P00026000 | 2024-04-03 9:55AM EDT | 26.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 2 | 62 | 27.95% |
| ARMK241018P00027000 | 2024-04-30 9:35AM EDT | 27.00 | 0.51 | 0.65 | 0.75 | 0.00 | - | 10 | 170 | 27.25% |
| ARMK241018P00028000 | 2024-04-08 11:33AM EDT | 28.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 110 | 141 | 25.03% |
| ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 29.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 10 | 60 | 24.27% |
| ARMK241018P00030000 | 2024-04-24 1:52PM EDT | 30.00 | 1.15 | 1.50 | 1.60 | 0.00 | - | 11 | 43 | 23.90% |
| ARMK241018P00031000 | 2024-04-24 3:29PM EDT | 31.00 | 1.50 | 1.90 | 2.00 | 0.00 | - | 11 | 14 | 22.61% |
| ARMK241018P00033000 | 2024-04-24 1:33PM EDT | 33.00 | 2.40 | 3.00 | 3.20 | 0.00 | - | 10 | 281 | 21.90% |
| ARMK241018P00034000 | 2024-05-01 9:35AM EDT | 34.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 9 | 15 | 21.36% |
| ARMK241018P00035000 | 2024-03-13 9:47AM EDT | 35.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 23 | 0.00% |
| ARMK241018P00037000 | 2024-04-01 10:37AM EDT | 37.00 | 5.20 | 5.50 | 6.40 | 0.00 | - | - | 1 | 20.12% |
| ARMK241018P00038000 | 2024-04-01 10:49AM EDT | 38.00 | 6.10 | 7.00 | 8.00 | 0.00 | - | - | 2 | 34.23% |
