La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 399,93 +1 227,88 (+2,04 %)
Aramark (ARMK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 6 | 3 | 15.00 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 10 | 44 |
| 13.20 | 0.00 | - | - | 1 | 20.00 | 0.69 | 0.00 | - | 15 | 17 |
| 5.80 | 0.00 | - | 4 | 17 | 23.00 | 0.45 | 0.00 | - | 10 | 28 |
| 8.40 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 66 | 25.00 | 0.12 | 0.00 | - | 20 | 337 |
| 5.20 | 0.00 | - | 6 | 12 | 26.00 | 0.45 | 0.00 | - | 10 | 150 |
| 7.05 | +1.65 | +30.56% | 1 | 146 | 27.00 | 0.56 | 0.00 | - | 20 | 489 |
| 3.60 | 0.00 | - | 8 | 9 | 28.00 | 0.35 | 0.00 | - | 1,500 | 622 |
| 5.20 | 0.00 | - | 1 | 18 | 29.00 | 0.45 | 0.00 | - | 10 | 346 |
| 4.40 | +2.20 | +100.00% | 1 | 42 | 30.00 | 0.50 | 0.00 | - | 10 | 168 |
| 3.50 | -0.20 | -5.41% | 1 | 1 | 31.00 | 0.70 | 0.00 | - | 10 | 76 |
| 2.80 | 0.00 | - | 1 | 1,514 | 32.00 | 0.95 | 0.00 | - | 10 | 22 |
| 2.35 | +0.90 | +62.07% | 11 | 213 | 33.00 | 1.40 | -1.80 | -56.25% | 31 | 2 |
| 1.65 | -0.30 | -15.38% | 81 | 66 | 34.00 | 3.80 | 0.00 | - | 16 | 2 |
| 1.25 | +0.55 | +78.57% | 257 | 829 | 35.00 | 2.64 | 0.00 | - | 10 | 36 |
| 0.90 | -0.07 | -7.22% | 116 | 101 | 36.00 | 5.10 | 0.00 | - | 1 | 17 |
| 0.65 | -0.10 | -13.33% | 1 | 111 | 37.00 | 5.30 | 0.00 | - | 2 | 5 |
| 0.55 | 0.00 | - | 10 | 50 | 38.00 | 6.10 | 0.00 | - | - | 7 |
| 0.30 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 250 | 40.00 | 11.50 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | - | 2 | 42.00 | 7.40 | 0.00 | - | 19 | 30 |
| 1.05 | 0.00 | - | 19 | 203 | 45.00 | 8.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 88 | 104 | 47.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 130 | 129 | 50.00 | 15.67 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 351 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 283 | 60.00 | - | - | - | - | - |
