Marchés français ouverture 2 h 45 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 404,44 +197,31 (+1,08 %) Bitcoin EUR
55 697,41 +2 204,62 (+4,12 %)
Aramark (ARMK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719C00023000 | 2024-02-16 3:46PM EDT | 23.00 | 8.60 | 6.30 | 10.70 | 0.00 | - | 5 | 5 | 61.13% |
| ARMK240719C00024000 | 2023-12-27 10:44AM EDT | 24.00 | 5.00 | 5.30 | 5.50 | 0.00 | - | 2 | 84 | 0.00% |
| ARMK240719C00025000 | 2024-02-06 4:58PM EDT | 25.00 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 34 | 73.63% |
| ARMK240719C00026000 | 2024-03-15 1:04PM EDT | 26.00 | 5.80 | 4.10 | 7.70 | 0.00 | - | 1 | 119 | 52.88% |
| ARMK240719C00027000 | 2024-03-15 2:33PM EDT | 27.00 | 5.00 | 4.30 | 6.40 | 0.00 | - | 1 | 55 | 56.06% |
| ARMK240719C00028000 | 2024-04-04 9:51AM EDT | 28.00 | 4.90 | 2.90 | 4.70 | 0.00 | - | 3 | 40 | 55.62% |
| ARMK240719C00029000 | 2024-03-15 10:59AM EDT | 29.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 3 | 29 | 45.65% |
| ARMK240719C00030000 | 2024-03-21 9:45AM EDT | 30.00 | 2.70 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 44.73% |
| ARMK240719C00031000 | 2024-05-02 10:37AM EDT | 31.00 | 1.50 | 1.45 | 1.60 | -1.50 | -50.00% | 2 | 43 | 28.64% |
| ARMK240719C00032000 | 2024-05-02 2:50PM EDT | 32.00 | 1.20 | 1.05 | 1.10 | 0.00 | - | 2 | 30 | 27.20% |
| ARMK240719C00033000 | 2024-04-23 10:30AM EDT | 33.00 | 1.40 | 0.65 | 0.75 | 0.00 | - | 2 | 97 | 26.71% |
| ARMK240719C00034000 | 2024-05-02 12:04PM EDT | 34.00 | 0.50 | 0.40 | 0.50 | -0.40 | -44.44% | 20 | 901 | 26.47% |
| ARMK240719C00035000 | 2024-04-22 10:40AM EDT | 35.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 11 | 189 | 27.05% |
| ARMK240719C00036000 | 2024-04-22 2:18PM EDT | 36.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 56 | 26.07% |
| ARMK240719C00038000 | 2024-03-08 10:44AM EDT | 38.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 14 | 14 | 34.38% |
| ARMK240719C00039000 | 2024-04-22 1:17PM EDT | 39.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240719P00018000 | 2023-11-16 10:47AM EDT | 18.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 1 | 72.46% |
| ARMK240719P00019000 | 2023-11-16 11:51AM EDT | 19.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | - | 1 | 70.02% |
| ARMK240719P00020000 | 2023-11-16 11:36AM EDT | 20.00 | 0.45 | 0.25 | 0.85 | 0.00 | - | - | 1 | 80.76% |
| ARMK240719P00022000 | 2023-11-16 12:24PM EDT | 22.00 | 0.80 | 0.45 | 1.15 | 0.00 | - | - | 1 | 75.98% |
| ARMK240719P00023000 | 2024-01-05 11:01AM EDT | 23.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 52.64% |
| ARMK240719P00024000 | 2024-04-17 3:38PM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 10 | 60.45% |
| ARMK240719P00025000 | 2024-02-08 1:23PM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 37.31% |
| ARMK240719P00026000 | 2024-04-22 1:33PM EDT | 26.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 66 | 261 | 32.08% |
| ARMK240719P00027000 | 2024-04-29 2:45PM EDT | 27.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 10 | 340 | 28.57% |
| ARMK240719P00028000 | 2024-05-01 9:35AM EDT | 28.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 429 | 27.20% |
| ARMK240719P00029000 | 2024-04-24 3:17PM EDT | 29.00 | 0.40 | 0.50 | 0.70 | 0.00 | - | 24 | 697 | 26.59% |
| ARMK240719P00030000 | 2024-04-30 9:59AM EDT | 30.00 | 0.65 | 0.90 | 1.10 | 0.00 | - | 10 | 452 | 27.08% |
| ARMK240719P00031000 | 2024-05-01 12:42PM EDT | 31.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 10 | 152 | 25.68% |
| ARMK240719P00032000 | 2024-04-25 11:59AM EDT | 32.00 | 1.35 | 1.85 | 2.00 | 0.00 | - | 10 | 72 | 24.17% |
| ARMK240719P00033000 | 2024-04-19 12:01PM EDT | 33.00 | 2.15 | 1.80 | 3.40 | 0.00 | - | 11 | 13 | 37.60% |
| ARMK240719P00034000 | 2024-03-12 3:52PM EDT | 34.00 | 2.35 | 2.60 | 2.75 | 0.00 | - | 1 | 19 | 0.00% |
| ARMK240719P00035000 | 2024-03-26 9:43AM EDT | 35.00 | 4.50 | 3.10 | 3.30 | 0.00 | - | 4 | 40 | 0.00% |
| ARMK240719P00036000 | 2024-04-01 11:43AM EDT | 36.00 | 4.10 | 4.40 | 5.20 | 0.00 | - | 1 | 2 | 23.34% |
