La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,50 +34,00 (+1,43 %) Bitcoin EUR
61 562,41 +1 635,77 (+2,73 %)
Aramark (ARMK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 1 | 41 |
| 6.98 | 0.00 | - | - | 10 | 20.00 | 0.08 | 0.00 | - | 30 | 50 |
| 11.50 | 0.00 | - | 1 | 2 | 21.00 | 0.55 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 69 | 23.00 | 0.45 | 0.00 | - | 10 | 40 |
| 8.40 | 0.00 | - | 1 | 8 | 24.00 | 0.60 | 0.00 | - | 17 | 17 |
| 4.10 | 0.00 | - | 2 | 54 | 25.00 | 0.10 | 0.00 | - | 110 | 122 |
| 4.20 | 0.00 | - | 2 | 77 | 26.00 | 0.10 | 0.00 | - | 52 | 344 |
| 4.70 | 0.00 | - | 3 | 148 | 27.00 | 0.10 | 0.00 | - | 1 | 654 |
| 4.10 | 0.00 | - | 19 | 29 | 28.00 | 0.10 | 0.00 | - | 1 | 564 |
| 3.60 | 0.00 | - | 3 | 49 | 29.00 | 0.10 | 0.00 | - | 420 | 411 |
| 2.24 | 0.00 | - | 5 | 68 | 30.00 | 0.10 | 0.00 | - | 2 | 501 |
| 1.35 | 0.00 | - | 3 | 267 | 31.00 | 0.15 | -0.10 | -40.00% | 2 | 135 |
| 1.92 | 0.00 | - | 1 | 446 | 32.00 | 0.27 | -0.01 | -3.57% | 2 | 50 |
| 1.10 | +0.05 | +4.76% | 173 | 661 | 33.00 | 0.55 | -0.07 | -11.29% | 25 | 90 |
| 0.70 | 0.00 | - | 40 | 742 | 34.00 | 1.00 | 0.00 | - | 78 | 99 |
| 0.25 | 0.00 | - | 1 | 392 | 35.00 | 2.90 | +0.05 | +1.75% | 22 | 429 |
| 0.60 | 0.00 | - | 2 | 19 | 36.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 1 | 26 | 37.00 | 3.60 | 0.00 | - | 1 | 224 |
| 2.95 | 0.00 | - | 4 | 32 | 40.00 | 5.40 | 0.00 | - | 66 | 29 |
| 1.30 | 0.00 | - | 1 | 3 | 42.00 | 6.90 | 0.00 | - | 16 | 59 |
| 3.27 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 47.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 7 | 4 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 84 | 55.00 | - | - | - | - | - |
