Marchés français ouverture 5 h 23 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 488,55 +12,63 (+0,07 %) Bitcoin EUR
59 597,33 +1 113,43 (+1,90 %)
Aramark (ARMK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-05-03 9:48AM EDT | 29.00 | 2.15 | 1.30 | 2.55 | -0.62 | -22.38% | 5 | 4 | 63.87% |
| ARMK240517C00030000 | 2024-05-03 2:13PM EDT | 30.00 | 1.35 | 1.30 | 1.40 | -1.58 | -53.92% | 3 | 1 | 39.16% |
| ARMK240517C00031000 | 2024-05-03 12:33PM EDT | 31.00 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 21 | 107 | 37.50% |
| ARMK240517C00032000 | 2024-05-03 3:11PM EDT | 32.00 | 0.36 | 0.30 | 0.40 | -0.19 | -34.55% | 24 | 277 | 36.52% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.15 | 0.20 | 0.00 | - | 3 | 147 | 37.79% |
| ARMK240517C00034000 | 2024-05-03 11:25AM EDT | 34.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 192 | 39.45% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 67.38% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 3 | 6 | 82.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-05-03 3:14PM EDT | 28.00 | 0.11 | 0.10 | 0.35 | -0.05 | -31.25% | 1 | 31 | 53.32% |
| ARMK240517P00029000 | 2024-05-03 2:20PM EDT | 29.00 | 0.20 | 0.15 | 0.30 | -0.30 | -60.00% | 39 | 106 | 44.92% |
| ARMK240517P00030000 | 2024-05-03 2:20PM EDT | 30.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 331 | 40.14% |
| ARMK240517P00031000 | 2024-04-30 11:17AM EDT | 31.00 | 0.55 | 0.85 | 0.95 | 0.00 | - | 12 | 578 | 40.63% |
| ARMK240517P00032000 | 2024-05-03 2:04PM EDT | 32.00 | 1.55 | 0.80 | 1.95 | +0.15 | +10.71% | 1 | 125 | 58.98% |
| ARMK240517P00033000 | 2024-05-03 3:53PM EDT | 33.00 | 2.30 | 1.65 | 3.20 | +0.95 | +70.37% | 3 | 216 | 86.13% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 56.64% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 2.50 | 5.50 | 0.00 | - | 1 | 2 | 127.64% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 96.58% |
