La bourse est fermée

Aramark (ARMK)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
33,91+0,24 (+0,71 %)
À la clôture : 04:00PM EDT
33,91 0,00 (0,00 %)
Échanges après Bourse : 06:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARMK240719C000230002024-02-16 3:46PM EDT23.008.606.3010.700.00-550.00%
ARMK240719C000240002023-12-27 10:44AM EDT24.005.005.305.500.00-2840.00%
ARMK240719C000250002024-02-06 4:58PM EDT25.005.205.509.400.00-13496.48%
ARMK240719C000260002024-03-15 1:04PM EDT26.005.804.107.700.00-11190.00%
ARMK240719C000270002024-03-15 2:33PM EDT27.005.004.306.400.00-1550.00%
ARMK240719C000280002024-04-04 9:51AM EDT28.004.903.403.600.00-3400.00%
ARMK240719C000290002024-05-03 9:48AM EDT29.002.752.005.000.00-72937.11%
ARMK240719C000300002024-06-20 10:05AM EDT30.004.202.505.900.00-574102.83%
ARMK240719C000310002024-06-17 2:58PM EDT31.003.102.204.300.00-26072.36%
ARMK240719C000320002024-06-21 3:59PM EDT32.002.202.202.90+0.15+7.32%524849.07%
ARMK240719C000330002024-06-21 11:53AM EDT33.001.471.401.50+0.37+33.64%2318326.47%
ARMK240719C000340002024-06-18 9:39AM EDT34.000.970.800.90-0.03-3.00%12,68525.20%
ARMK240719C000350002024-06-17 11:24AM EDT35.000.350.400.500.00-636724.90%
ARMK240719C000360002024-05-15 12:22PM EDT36.000.350.100.200.00-25922.66%
ARMK240719C000380002024-05-15 10:39AM EDT38.000.100.050.150.00-11432.03%
ARMK240719C000390002024-04-22 1:17PM EDT39.000.100.000.000.00--012.50%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARMK240719P000180002023-11-16 10:47AM EDT18.000.300.050.300.00--1135.94%
ARMK240719P000190002023-11-16 11:51AM EDT19.000.350.150.300.00--1132.42%
ARMK240719P000200002023-11-16 11:36AM EDT20.000.450.250.850.00--1152.64%
ARMK240719P000220002023-11-16 12:24PM EDT22.000.800.451.150.00--1146.39%
ARMK240719P000230002024-01-05 11:01AM EDT23.000.500.200.350.00-1199.41%
ARMK240719P000240002024-04-17 3:38PM EDT24.000.150.000.200.00-201072.66%
ARMK240719P000250002024-06-18 12:46PM EDT25.000.100.000.750.00-107889.26%
ARMK240719P000260002024-06-11 12:01PM EDT26.000.100.001.100.00-10026190.53%
ARMK240719P000270002024-06-18 11:21AM EDT27.000.100.000.200.00-8232751.37%
ARMK240719P000280002024-06-18 12:47PM EDT28.000.100.000.750.00-9342663.28%
ARMK240719P000290002024-06-18 1:48PM EDT29.000.100.000.750.00-3068354.88%
ARMK240719P000300002024-06-12 10:42AM EDT30.000.100.050.150.00-1046334.86%
ARMK240719P000310002024-06-17 3:50PM EDT31.000.200.100.150.00-119427.74%
ARMK240719P000320002024-06-21 11:16AM EDT32.000.200.150.25-0.05-20.00%535424.71%
ARMK240719P000330002024-06-21 3:24PM EDT33.000.400.350.45-0.10-20.00%718922.36%
ARMK240719P000340002024-06-13 10:15AM EDT34.001.100.750.850.00-17521.44%
ARMK240719P000350002024-05-24 9:34AM EDT35.003.301.351.700.00-1828.08%
ARMK240719P000360002024-04-01 11:43AM EDT36.004.104.405.200.00-1295.07%