La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 769,99 +60,59 (+0,10 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:92.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00092500 | 2024-06-11 9:44AM EDT | 2024-06-21 | 49.25 | 65.00 | 66.30 | 0.00 | - | 1 | 191 | 207.03% |
| ARM240719C00092500 | 2024-05-17 2:01PM EDT | 2024-07-19 | 21.00 | 65.50 | 67.05 | 0.00 | - | 1 | 39 | 108.35% |
| ARM240816C00092500 | 2024-06-04 9:54AM EDT | 2024-08-16 | 35.35 | 66.45 | 67.85 | 0.00 | - | 5 | 39 | 93.85% |
| ARM240920C00092500 | 2024-06-03 12:39PM EDT | 2024-09-20 | 36.10 | 66.95 | 69.70 | 0.00 | - | 1 | 42 | 86.11% |
| ARM241018C00092500 | 2024-06-12 11:34AM EDT | 2024-10-18 | 60.70 | 67.85 | 70.70 | 0.00 | - | 2 | 27 | 82.58% |
| ARM241115C00092500 | 2024-06-03 12:29PM EDT | 2024-11-15 | 39.10 | 68.55 | 72.10 | 0.00 | - | 2 | 32 | 80.75% |
| ARM250117C00092500 | 2024-05-14 2:57PM EDT | 2025-01-17 | 37.50 | 72.30 | 73.85 | 0.00 | - | 4 | 7 | 79.99% |
| ARM250718C00092500 | 2024-06-03 3:53PM EDT | 2025-07-18 | 51.69 | 79.55 | 80.60 | 0.00 | - | 4 | 20 | 78.60% |
| ARM260116C00092500 | 2024-05-24 12:15PM EDT | 2026-01-16 | 47.04 | 85.75 | 88.45 | 0.00 | - | 6 | 91 | 80.36% |
| ARM260618C00092500 | 2024-05-10 12:24PM EDT | 2026-06-18 | 45.50 | 70.45 | 73.35 | 0.00 | - | 6 | 6 | 44.02% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00092500 | 2024-06-14 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 90 | 1,088 | 146.88% |
| ARM240719P00092500 | 2024-06-12 9:59AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.16 | -0.01 | -8.33% | 5 | 815 | 78.61% |
| ARM240816P00092500 | 2024-06-12 3:21PM EDT | 2024-08-16 | 0.98 | 0.77 | 0.94 | +0.20 | +25.64% | 1 | 481 | 79.69% |
| ARM240920P00092500 | 2024-06-12 1:33PM EDT | 2024-09-20 | 1.38 | 1.46 | 1.62 | 0.00 | - | 96 | 229 | 72.63% |
| ARM241018P00092500 | 2024-06-14 3:07PM EDT | 2024-10-18 | 2.30 | 1.93 | 2.32 | -0.94 | -29.01% | 5 | 257 | 69.39% |
| ARM241115P00092500 | 2024-06-13 2:27PM EDT | 2024-11-15 | 3.20 | 2.39 | 3.40 | +0.25 | +8.47% | 50 | 1,275 | 68.31% |
| ARM250117P00092500 | 2024-06-14 3:20PM EDT | 2025-01-17 | 4.95 | 3.65 | 4.95 | +0.20 | +4.21% | 21 | 85 | 64.93% |
| ARM250718P00092500 | 2024-06-12 12:42PM EDT | 2025-07-18 | 9.30 | 9.40 | 10.05 | 0.00 | - | 2 | 463 | 64.97% |
| ARM260116P00092500 | 2024-06-06 3:55PM EDT | 2026-01-16 | 16.26 | 12.75 | 14.85 | 0.00 | - | 8 | 11 | 63.17% |
| ARM260618P00092500 | 2024-06-03 10:45AM EDT | 2026-06-18 | 20.05 | 16.70 | 17.95 | 0.00 | - | 10 | 26 | 63.09% |
