La bourse est fermée
Dow Jones
39 173,65 +61,49 (+0,16 %) Nasdaq
17 764,50 +46,85 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 025,19 -1 098,84 (-1,89 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:53PM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00092500 | 2024-05-17 2:01PM EDT | 2024-07-19 | 21.00 | 65.50 | 67.05 | 0.00 | - | 1 | 39 | 0.00% |
| ARM240816C00092500 | 2024-06-21 9:52AM EDT | 2024-08-16 | 62.52 | 71.05 | 73.00 | 0.00 | - | 2 | 41 | 86.33% |
| ARM240920C00092500 | 2024-06-03 12:39PM EDT | 2024-09-20 | 36.10 | 72.80 | 73.65 | 0.00 | - | 1 | 42 | 83.86% |
| ARM241018C00092500 | 2024-06-17 3:11PM EDT | 2024-10-18 | 73.05 | 73.50 | 74.85 | 0.00 | - | 2 | 25 | 81.38% |
| ARM241115C00092500 | 2024-06-20 11:08AM EDT | 2024-11-15 | 80.30 | 75.10 | 75.70 | 0.00 | - | 5 | 35 | 81.26% |
| ARM250117C00092500 | 2024-06-18 10:59AM EDT | 2025-01-17 | 69.65 | 77.25 | 78.60 | -12.20 | -14.91% | 2 | 7 | 79.85% |
| ARM250718C00092500 | 2024-06-25 11:33AM EDT | 2025-07-18 | 78.45 | 83.45 | 84.55 | +26.76 | +51.77% | 5 | 20 | 76.18% |
| ARM260116C00092500 | 2024-05-24 12:15PM EDT | 2026-01-16 | 47.04 | 87.70 | 91.00 | 0.00 | - | 6 | 91 | 74.80% |
| ARM260618C00092500 | 2024-05-10 12:24PM EDT | 2026-06-18 | 45.50 | 70.45 | 73.35 | 0.00 | - | 6 | 6 | 29.52% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00092500 | 2024-06-21 2:18PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.54 | 0.00 | - | 3 | 815 | 110.25% |
| ARM240816P00092500 | 2024-06-26 9:49AM EDT | 2024-08-16 | 0.49 | 0.44 | 0.53 | -0.36 | -42.35% | 1 | 691 | 82.23% |
| ARM240920P00092500 | 2024-06-21 10:07AM EDT | 2024-09-20 | 1.60 | 0.89 | 0.97 | 0.00 | - | 1 | 529 | 71.97% |
| ARM241018P00092500 | 2024-06-25 9:53AM EDT | 2024-10-18 | 1.90 | 1.37 | 1.46 | -0.08 | -4.04% | 2 | 268 | 68.58% |
| ARM241115P00092500 | 2024-06-21 3:55PM EDT | 2024-11-15 | 3.30 | 2.15 | 2.28 | +0.39 | +13.40% | 1 | 1,325 | 68.63% |
| ARM250117P00092500 | 2024-06-20 9:38AM EDT | 2025-01-17 | 4.15 | 3.40 | 3.65 | 0.00 | - | 2 | 84 | 65.11% |
| ARM250718P00092500 | 2024-06-18 2:19PM EDT | 2025-07-18 | 8.26 | 7.90 | 8.10 | 0.00 | - | 3 | 463 | 62.82% |
| ARM260116P00092500 | 2024-06-06 3:55PM EDT | 2026-01-16 | 16.26 | 12.30 | 12.75 | 0.00 | - | 8 | 11 | 62.69% |
| ARM260618P00092500 | 2024-06-03 10:45AM EDT | 2026-06-18 | 20.05 | 15.15 | 16.45 | 0.00 | - | 10 | 26 | 62.22% |
