La bourse est fermée
Dow Jones
39 161,73 +49,57 (+0,13 %) Nasdaq
17 744,17 +26,51 (+0,15 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 017,75 -1 214,99 (-2,09 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:00PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00085000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 74.70 | 78.35 | 79.55 | 0.00 | - | 10 | 329 | 151.76% |
| ARM240816C00085000 | 2024-06-18 3:51PM EDT | 2024-08-16 | 92.25 | 78.70 | 79.70 | 0.00 | - | 7 | 53 | 108.55% |
| ARM240920C00085000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 75.26 | 79.35 | 80.85 | 0.00 | - | 1 | 90 | 96.00% |
| ARM241018C00085000 | 2024-06-13 10:03AM EDT | 2024-10-18 | 75.99 | 80.05 | 82.20 | 0.00 | - | 1 | 14 | 93.02% |
| ARM241115C00085000 | 2024-06-26 9:36AM EDT | 2024-11-15 | 79.49 | 80.80 | 82.20 | +0.39 | +0.49% | 1 | 255 | 86.23% |
| ARM250117C00085000 | 2024-06-21 10:59AM EDT | 2025-01-17 | 81.50 | 82.65 | 83.90 | 0.00 | - | 4 | 466 | 81.78% |
| ARM250718C00085000 | 2024-06-13 10:05AM EDT | 2025-07-18 | 84.37 | 88.70 | 89.55 | 0.00 | - | 1 | 32 | 79.21% |
| ARM260116C00085000 | 2024-06-13 2:07PM EDT | 2026-01-16 | 88.25 | 94.25 | 95.70 | 0.00 | - | 2 | 113 | 79.69% |
| ARM260618C00085000 | 2024-06-13 9:45AM EDT | 2026-06-18 | 95.00 | 97.55 | 99.70 | 0.00 | - | 2 | 21 | 78.44% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628P00085000 | 2024-06-21 9:51AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 181 | 250.00% |
| ARM240705P00085000 | 2024-06-20 2:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.85 | 0.00 | - | 11 | 23 | 205.86% |
| ARM240712P00085000 | 2024-06-20 1:01PM EDT | 2024-07-12 | 0.02 | 0.00 | 1.47 | 0.00 | - | 4 | 3 | 174.12% |
| ARM240719P00085000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.58 | -0.09 | -81.82% | 12 | 581 | 125.29% |
| ARM240726P00085000 | 2024-06-11 12:17PM EDT | 2024-07-26 | 0.01 | 0.01 | 0.28 | -0.11 | -91.67% | 1 | 11 | 99.61% |
| ARM240816P00085000 | 2024-06-25 10:50AM EDT | 2024-08-16 | 0.27 | 0.26 | 0.35 | -0.13 | -32.50% | 5 | 828 | 85.55% |
| ARM240920P00085000 | 2024-06-25 11:10AM EDT | 2024-09-20 | 0.67 | 0.55 | 0.61 | -0.16 | -19.28% | 2 | 1,310 | 73.68% |
| ARM241018P00085000 | 2024-06-25 10:36AM EDT | 2024-10-18 | 1.13 | 0.84 | 0.93 | +0.01 | +0.89% | 2 | 802 | 69.43% |
| ARM241115P00085000 | 2024-06-26 9:35AM EDT | 2024-11-15 | 1.46 | 1.40 | 1.52 | -0.71 | -32.72% | 52 | 948 | 69.26% |
| ARM250117P00085000 | 2024-06-25 2:29PM EDT | 2025-01-17 | 2.40 | 2.35 | 2.53 | -0.77 | -24.29% | 21 | 4,862 | 65.41% |
| ARM250718P00085000 | 2024-06-25 2:08PM EDT | 2025-07-18 | 6.25 | 6.00 | 6.40 | -0.85 | -11.97% | 7 | 203 | 63.28% |
| ARM260116P00085000 | 2024-06-25 11:46AM EDT | 2026-01-16 | 10.73 | 9.85 | 10.60 | +0.59 | +5.82% | 6 | 410 | 63.25% |
| ARM260618P00085000 | 2024-06-25 10:49AM EDT | 2026-06-18 | 13.60 | 12.40 | 13.40 | -0.65 | -4.56% | 2 | 143 | 62.16% |
| ARM261218P00085000 | 2024-06-26 10:11AM EDT | 2026-12-18 | 15.93 | 15.25 | 16.30 | -0.87 | -5.18% | 5 | 9 | 61.09% |
