La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 801,42 +210,43 (+0,34 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00085000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 72.45 | 72.45 | 73.50 | +20.35 | +39.06% | 7 | 81 | 187.50% |
| ARM240719C00085000 | 2024-06-11 1:30PM EDT | 2024-07-19 | 59.65 | 72.90 | 73.95 | 0.00 | - | 1 | 330 | 110.06% |
| ARM240816C00085000 | 2024-06-12 12:44PM EDT | 2024-08-16 | 70.38 | 73.65 | 74.75 | 0.00 | - | 15 | 52 | 98.19% |
| ARM240920C00085000 | 2024-06-13 10:03AM EDT | 2024-09-20 | 75.26 | 74.60 | 76.35 | 0.00 | - | 1 | 90 | 93.12% |
| ARM241018C00085000 | 2024-06-13 10:03AM EDT | 2024-10-18 | 75.99 | 75.15 | 77.40 | 0.00 | - | 1 | 14 | 88.62% |
| ARM241115C00085000 | 2024-06-13 10:21AM EDT | 2024-11-15 | 79.70 | 75.65 | 78.25 | +4.70 | +6.27% | 1 | 259 | 84.72% |
| ARM250117C00085000 | 2024-06-14 11:40AM EDT | 2025-01-17 | 79.00 | 77.60 | 80.45 | +4.40 | +5.90% | 4 | 458 | 81.92% |
| ARM250718C00085000 | 2024-06-13 10:05AM EDT | 2025-07-18 | 84.37 | 84.40 | 85.95 | 0.00 | - | 1 | 32 | 79.96% |
| ARM260116C00085000 | 2024-06-13 2:07PM EDT | 2026-01-16 | 88.25 | 90.10 | 91.35 | 0.00 | - | 2 | 113 | 79.56% |
| ARM260618C00085000 | 2024-06-13 9:45AM EDT | 2026-06-18 | 95.00 | 94.05 | 96.30 | 0.00 | - | 2 | 21 | 80.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00085000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.44 | -97.78% | 12 | 2,758 | 143.75% |
| ARM240628P00085000 | 2024-06-14 1:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 146 | 110.16% |
| ARM240705P00085000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 0.02 | 0.02 | 1.25 | 0.00 | - | 1 | 18 | 146.68% |
| ARM240712P00085000 | 2024-06-05 11:46AM EDT | 2024-07-12 | 0.14 | 0.00 | 2.13 | 0.00 | - | - | 1 | 140.82% |
| ARM240719P00085000 | 2024-06-13 1:27PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.27 | 0.00 | - | 20 | 619 | 90.23% |
| ARM240726P00085000 | 2024-06-11 12:17PM EDT | 2024-07-26 | 0.12 | 0.00 | 1.36 | 0.00 | - | - | 11 | 105.08% |
| ARM240816P00085000 | 2024-06-13 10:43AM EDT | 2024-08-16 | 0.55 | 0.44 | 0.60 | 0.00 | - | 2 | 873 | 81.64% |
| ARM240920P00085000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 1.03 | 0.90 | 1.02 | +0.16 | +18.39% | 3 | 1,206 | 73.63% |
| ARM241018P00085000 | 2024-06-14 2:13PM EDT | 2024-10-18 | 1.57 | 1.30 | 1.71 | -0.01 | -0.63% | 32 | 814 | 71.68% |
| ARM241115P00085000 | 2024-06-14 3:44PM EDT | 2024-11-15 | 2.28 | 1.73 | 2.32 | +0.22 | +10.68% | 154 | 839 | 69.68% |
| ARM250117P00085000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 3.50 | 2.85 | 3.60 | +0.40 | +12.90% | 31 | 4,858 | 66.60% |
| ARM250718P00085000 | 2024-06-13 3:49PM EDT | 2025-07-18 | 7.20 | 7.15 | 7.75 | 0.00 | - | 2 | 175 | 64.92% |
| ARM260116P00085000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 10.74 | 9.35 | 12.30 | -0.66 | -5.79% | 1 | 414 | 62.66% |
| ARM260618P00085000 | 2024-06-14 10:45AM EDT | 2026-06-18 | 14.35 | 13.65 | 15.00 | +0.55 | +3.99% | 4 | 145 | 63.40% |
| ARM261218P00085000 | 2024-06-14 10:37AM EDT | 2026-12-18 | 15.80 | 15.90 | 18.00 | -0.60 | -3.66% | 1 | 4 | 61.70% |
