La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
163,07+2,46 (+1,53 %)
À partir de 03:00PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240719C000850002024-06-21 3:35PM EDT2024-07-1974.7078.3579.550.00-10329151.76%
ARM240816C000850002024-06-18 3:51PM EDT2024-08-1692.2578.7079.700.00-753108.55%
ARM240920C000850002024-06-13 10:03AM EDT2024-09-2075.2679.3580.850.00-19096.00%
ARM241018C000850002024-06-13 10:03AM EDT2024-10-1875.9980.0582.200.00-11493.02%
ARM241115C000850002024-06-26 9:36AM EDT2024-11-1579.4980.8082.20+0.39+0.49%125586.23%
ARM250117C000850002024-06-21 10:59AM EDT2025-01-1781.5082.6583.900.00-446681.78%
ARM250718C000850002024-06-13 10:05AM EDT2025-07-1884.3788.7089.550.00-13279.21%
ARM260116C000850002024-06-13 2:07PM EDT2026-01-1688.2594.2595.700.00-211379.69%
ARM260618C000850002024-06-13 9:45AM EDT2026-06-1895.0097.5599.700.00-22178.44%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240628P000850002024-06-21 9:51AM EDT2024-06-280.020.000.030.00-1181250.00%
ARM240705P000850002024-06-20 2:56PM EDT2024-07-050.020.000.850.00-1123205.86%
ARM240712P000850002024-06-20 1:01PM EDT2024-07-120.020.001.470.00-43174.12%
ARM240719P000850002024-06-25 3:03PM EDT2024-07-190.020.010.58-0.09-81.82%12581125.29%
ARM240726P000850002024-06-11 12:17PM EDT2024-07-260.010.010.28-0.11-91.67%11199.61%
ARM240816P000850002024-06-25 10:50AM EDT2024-08-160.270.260.35-0.13-32.50%582885.55%
ARM240920P000850002024-06-25 11:10AM EDT2024-09-200.670.550.61-0.16-19.28%21,31073.68%
ARM241018P000850002024-06-25 10:36AM EDT2024-10-181.130.840.93+0.01+0.89%280269.43%
ARM241115P000850002024-06-26 9:35AM EDT2024-11-151.461.401.52-0.71-32.72%5294869.26%
ARM250117P000850002024-06-25 2:29PM EDT2025-01-172.402.352.53-0.77-24.29%214,86265.41%
ARM250718P000850002024-06-25 2:08PM EDT2025-07-186.256.006.40-0.85-11.97%720363.28%
ARM260116P000850002024-06-25 11:46AM EDT2026-01-1610.739.8510.60+0.59+5.82%641063.25%
ARM260618P000850002024-06-25 10:49AM EDT2026-06-1813.6012.4013.40-0.65-4.56%214362.16%
ARM261218P000850002024-06-26 10:11AM EDT2026-12-1815.9315.2516.30-0.87-5.18%5961.09%