La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
157,89-0,16 (-0,10 %)
À la clôture : 04:00PM EDT
158,00 +0,11 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:85.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240621C000850002024-06-14 3:07PM EDT2024-06-2172.4572.4573.50+20.35+39.06%781187.50%
ARM240719C000850002024-06-11 1:30PM EDT2024-07-1959.6572.9073.950.00-1330110.06%
ARM240816C000850002024-06-12 12:44PM EDT2024-08-1670.3873.6574.750.00-155298.19%
ARM240920C000850002024-06-13 10:03AM EDT2024-09-2075.2674.6076.350.00-19093.12%
ARM241018C000850002024-06-13 10:03AM EDT2024-10-1875.9975.1577.400.00-11488.62%
ARM241115C000850002024-06-13 10:21AM EDT2024-11-1579.7075.6578.25+4.70+6.27%125984.72%
ARM250117C000850002024-06-14 11:40AM EDT2025-01-1779.0077.6080.45+4.40+5.90%445881.92%
ARM250718C000850002024-06-13 10:05AM EDT2025-07-1884.3784.4085.950.00-13279.96%
ARM260116C000850002024-06-13 2:07PM EDT2026-01-1688.2590.1091.350.00-211379.56%
ARM260618C000850002024-06-13 9:45AM EDT2026-06-1895.0094.0596.300.00-22180.05%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240621P000850002024-06-14 2:49PM EDT2024-06-210.010.000.01-0.44-97.78%122,758143.75%
ARM240628P000850002024-06-14 1:32PM EDT2024-06-280.010.000.030.00-6146110.16%
ARM240705P000850002024-06-13 9:45AM EDT2024-07-050.020.021.250.00-118146.68%
ARM240712P000850002024-06-05 11:46AM EDT2024-07-120.140.002.130.00--1140.82%
ARM240719P000850002024-06-13 1:27PM EDT2024-07-190.060.030.270.00-2061990.23%
ARM240726P000850002024-06-11 12:17PM EDT2024-07-260.120.001.360.00--11105.08%
ARM240816P000850002024-06-13 10:43AM EDT2024-08-160.550.440.600.00-287381.64%
ARM240920P000850002024-06-14 10:52AM EDT2024-09-201.030.901.02+0.16+18.39%31,20673.63%
ARM241018P000850002024-06-14 2:13PM EDT2024-10-181.571.301.71-0.01-0.63%3281471.68%
ARM241115P000850002024-06-14 3:44PM EDT2024-11-152.281.732.32+0.22+10.68%15483969.68%
ARM250117P000850002024-06-14 3:20PM EDT2025-01-173.502.853.60+0.40+12.90%314,85866.60%
ARM250718P000850002024-06-13 3:49PM EDT2025-07-187.207.157.750.00-217564.92%
ARM260116P000850002024-06-13 12:52PM EDT2026-01-1610.749.3512.30-0.66-5.79%141462.66%
ARM260618P000850002024-06-14 10:45AM EDT2026-06-1814.3513.6515.00+0.55+3.99%414563.40%
ARM261218P000850002024-06-14 10:37AM EDT2026-12-1815.8015.9018.00-0.60-3.66%1461.70%