La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
163,17+2,56 (+1,59 %)
À partir de 03:03PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240628C000750002024-06-24 10:32AM EDT2024-06-2878.8587.6089.600.00-19441.21%
ARM240719C000750002024-06-18 3:45PM EDT2024-07-19101.0088.3089.050.00-11,596160.25%
ARM240816C000750002024-06-11 10:42AM EDT2024-08-1671.5388.6590.300.00-1084130.52%
ARM240920C000750002024-06-18 1:37PM EDT2024-09-2097.6589.2090.150.00-242104.08%
ARM241018C000750002024-06-18 2:22PM EDT2024-10-1899.5089.5591.000.00-23097.91%
ARM241115C000750002024-06-07 2:09PM EDT2024-11-1564.4090.0591.700.00-73593.58%
ARM250117C000750002024-06-25 3:56PM EDT2025-01-1789.5091.3592.90+3.58+4.17%12,80986.68%
ARM250718C000750002024-06-03 9:43AM EDT2025-07-1865.2096.2097.300.00-21081.98%
ARM260116C000750002024-06-24 3:52PM EDT2026-01-1690.00100.85101.900.00-19,96680.93%
ARM260618C000750002024-06-20 2:31PM EDT2026-06-18102.00102.70105.650.00-12978.65%
ARM261218C000750002024-06-18 2:54PM EDT2026-12-18119.23107.15110.500.00--180.16%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240628P000750002024-06-17 10:50AM EDT2024-06-280.010.000.020.00-4647281.25%
ARM240719P000750002024-06-26 1:43PM EDT2024-07-190.010.000.06-0.02-66.67%41,699110.94%
ARM240816P000750002024-06-26 2:41PM EDT2024-08-160.180.140.22-0.07-28.00%31,26392.97%
ARM240920P000750002024-06-24 1:12PM EDT2024-09-200.410.270.340.00-2626477.59%
ARM241018P000750002024-06-20 10:44AM EDT2024-10-180.460.430.51-0.23-33.33%11,46372.31%
ARM241115P000750002024-06-26 11:37AM EDT2024-11-150.800.770.85-0.23-22.33%51,67471.48%
ARM250117P000750002024-06-26 9:43AM EDT2025-01-171.351.261.49-0.30-18.18%14,29766.33%
ARM250718P000750002024-06-25 2:56PM EDT2025-07-184.303.954.25-0.90-17.31%1155763.87%
ARM260116P000750002024-06-25 10:14AM EDT2026-01-167.906.957.40-0.70-8.14%42,48163.32%
ARM260618P000750002024-06-26 10:33AM EDT2026-06-1810.009.3010.00-0.65-6.10%1545562.92%
ARM261218P000750002024-06-26 10:05AM EDT2026-12-1811.8011.6012.65-2.05-14.80%205761.84%