La bourse est fermée
Dow Jones
39 147,55 +35,39 (+0,09 %) Nasdaq
17 740,57 +22,91 (+0,13 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 036,80 -1 160,80 (-1,99 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:03PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628C00075000 | 2024-06-24 10:32AM EDT | 2024-06-28 | 78.85 | 87.60 | 89.60 | 0.00 | - | 1 | 9 | 441.21% |
| ARM240719C00075000 | 2024-06-18 3:45PM EDT | 2024-07-19 | 101.00 | 88.30 | 89.05 | 0.00 | - | 1 | 1,596 | 160.25% |
| ARM240816C00075000 | 2024-06-11 10:42AM EDT | 2024-08-16 | 71.53 | 88.65 | 90.30 | 0.00 | - | 10 | 84 | 130.52% |
| ARM240920C00075000 | 2024-06-18 1:37PM EDT | 2024-09-20 | 97.65 | 89.20 | 90.15 | 0.00 | - | 2 | 42 | 104.08% |
| ARM241018C00075000 | 2024-06-18 2:22PM EDT | 2024-10-18 | 99.50 | 89.55 | 91.00 | 0.00 | - | 2 | 30 | 97.91% |
| ARM241115C00075000 | 2024-06-07 2:09PM EDT | 2024-11-15 | 64.40 | 90.05 | 91.70 | 0.00 | - | 7 | 35 | 93.58% |
| ARM250117C00075000 | 2024-06-25 3:56PM EDT | 2025-01-17 | 89.50 | 91.35 | 92.90 | +3.58 | +4.17% | 1 | 2,809 | 86.68% |
| ARM250718C00075000 | 2024-06-03 9:43AM EDT | 2025-07-18 | 65.20 | 96.20 | 97.30 | 0.00 | - | 2 | 10 | 81.98% |
| ARM260116C00075000 | 2024-06-24 3:52PM EDT | 2026-01-16 | 90.00 | 100.85 | 101.90 | 0.00 | - | 1 | 9,966 | 80.93% |
| ARM260618C00075000 | 2024-06-20 2:31PM EDT | 2026-06-18 | 102.00 | 102.70 | 105.65 | 0.00 | - | 1 | 29 | 78.65% |
| ARM261218C00075000 | 2024-06-18 2:54PM EDT | 2026-12-18 | 119.23 | 107.15 | 110.50 | 0.00 | - | - | 1 | 80.16% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628P00075000 | 2024-06-17 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 47 | 281.25% |
| ARM240719P00075000 | 2024-06-26 1:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 4 | 1,699 | 110.94% |
| ARM240816P00075000 | 2024-06-26 2:41PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.22 | -0.07 | -28.00% | 3 | 1,263 | 92.97% |
| ARM240920P00075000 | 2024-06-24 1:12PM EDT | 2024-09-20 | 0.41 | 0.27 | 0.34 | 0.00 | - | 26 | 264 | 77.59% |
| ARM241018P00075000 | 2024-06-20 10:44AM EDT | 2024-10-18 | 0.46 | 0.43 | 0.51 | -0.23 | -33.33% | 1 | 1,463 | 72.31% |
| ARM241115P00075000 | 2024-06-26 11:37AM EDT | 2024-11-15 | 0.80 | 0.77 | 0.85 | -0.23 | -22.33% | 5 | 1,674 | 71.48% |
| ARM250117P00075000 | 2024-06-26 9:43AM EDT | 2025-01-17 | 1.35 | 1.26 | 1.49 | -0.30 | -18.18% | 1 | 4,297 | 66.33% |
| ARM250718P00075000 | 2024-06-25 2:56PM EDT | 2025-07-18 | 4.30 | 3.95 | 4.25 | -0.90 | -17.31% | 11 | 557 | 63.87% |
| ARM260116P00075000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 7.90 | 6.95 | 7.40 | -0.70 | -8.14% | 4 | 2,481 | 63.32% |
| ARM260618P00075000 | 2024-06-26 10:33AM EDT | 2026-06-18 | 10.00 | 9.30 | 10.00 | -0.65 | -6.10% | 15 | 455 | 62.92% |
| ARM261218P00075000 | 2024-06-26 10:05AM EDT | 2026-12-18 | 11.80 | 11.60 | 12.65 | -2.05 | -14.80% | 20 | 57 | 61.84% |
