La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 833,57 +184,23 (+0,30 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00075000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 79.74 | 82.35 | 83.80 | +14.31 | +21.87% | 28 | 59 | 265.23% |
| ARM240719C00075000 | 2024-06-06 10:44AM EDT | 2024-07-19 | 91.50 | 82.80 | 83.80 | +30.60 | +50.25% | 13 | 1,596 | 125.68% |
| ARM240816C00075000 | 2024-06-11 10:42AM EDT | 2024-08-16 | 71.53 | 83.35 | 84.45 | 0.00 | - | 10 | 84 | 109.79% |
| ARM240920C00075000 | 2024-05-28 9:55AM EDT | 2024-09-20 | 45.00 | 84.05 | 85.20 | 0.00 | - | 5 | 41 | 98.83% |
| ARM241018C00075000 | 2024-05-21 9:33AM EDT | 2024-10-18 | 39.60 | 84.45 | 86.45 | 0.00 | - | 1 | 29 | 95.91% |
| ARM241115C00075000 | 2024-06-07 2:09PM EDT | 2024-11-15 | 64.40 | 85.05 | 87.30 | 0.00 | - | 7 | 35 | 92.80% |
| ARM250117C00075000 | 2024-06-14 1:27PM EDT | 2025-01-17 | 86.53 | 86.55 | 88.55 | +12.45 | +16.81% | 2 | 2,809 | 86.73% |
| ARM250718C00075000 | 2024-06-03 9:43AM EDT | 2025-07-18 | 65.20 | 91.55 | 94.50 | 0.00 | - | 2 | 10 | 84.68% |
| ARM260116C00075000 | 2024-06-14 12:36PM EDT | 2026-01-16 | 95.15 | 96.30 | 97.55 | +15.15 | +18.94% | 10 | 9,958 | 80.99% |
| ARM260618C00075000 | 2024-06-12 3:55PM EDT | 2026-06-18 | 101.00 | 99.75 | 101.85 | +2.50 | +2.54% | 1 | 29 | 81.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00075000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.01 | 0.00 | - | 43 | 1,155 | 181.25% |
| ARM240628P00075000 | 2024-05-31 10:08AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 125.00% |
| ARM240719P00075000 | 2024-06-14 12:13PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | -0.24 | -80.00% | 4 | 1,705 | 95.70% |
| ARM240816P00075000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 0.28 | 0.18 | 0.34 | 0.00 | - | 1 | 1,223 | 86.72% |
| ARM240920P00075000 | 2024-06-14 1:26PM EDT | 2024-09-20 | 0.52 | 0.38 | 0.55 | +0.07 | +15.56% | 3 | 241 | 76.03% |
| ARM241018P00075000 | 2024-06-13 3:15PM EDT | 2024-10-18 | 0.70 | 0.58 | 1.00 | 0.00 | - | 1 | 1,462 | 73.68% |
| ARM241115P00075000 | 2024-06-14 11:57AM EDT | 2024-11-15 | 1.32 | 1.00 | 1.95 | +0.09 | +7.32% | 2 | 1,557 | 75.83% |
| ARM250117P00075000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 2.25 | 1.65 | 2.35 | +0.38 | +20.32% | 1 | 4,027 | 68.56% |
| ARM250718P00075000 | 2024-06-12 3:06PM EDT | 2025-07-18 | 4.81 | 4.95 | 6.00 | -0.04 | -0.82% | 2 | 512 | 67.36% |
| ARM260116P00075000 | 2024-06-12 2:18PM EDT | 2026-01-16 | 7.95 | 8.30 | 8.85 | 0.00 | - | 19 | 2,487 | 65.61% |
| ARM260618P00075000 | 2024-06-14 2:03PM EDT | 2026-06-18 | 10.95 | 10.30 | 11.40 | +0.55 | +5.29% | 210 | 277 | 64.24% |
| ARM261218P00075000 | 2024-06-14 2:46PM EDT | 2026-12-18 | 13.35 | 12.55 | 13.90 | +0.36 | +2.77% | 6 | 30 | 62.73% |
