Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00072500 | 2024-06-18 11:58AM EDT | 2024-07-19 | 95.10 | 91.10 | 92.85 | 0.00 | - | 3 | 101 | 188.18% |
ARM240816C00072500 | 2024-06-18 1:37PM EDT | 2024-08-16 | 99.54 | 91.55 | 93.15 | 0.00 | - | 2 | 1,913 | 136.72% |
ARM241115C00072500 | 2024-06-07 2:09PM EDT | 2024-11-15 | 66.55 | 92.80 | 94.00 | 0.00 | - | 2 | 425 | 94.29% |
ARM250117C00072500 | 2024-06-14 9:47AM EDT | 2025-01-17 | 94.16 | 94.00 | 95.35 | 0.00 | - | 5 | 54 | 88.10% |
ARM260116C00072500 | 2024-06-26 12:39PM EDT | 2026-01-16 | 103.50 | 102.75 | 103.90 | -1.50 | -1.43% | 2 | 14,074 | 81.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00072500 | 2024-06-21 12:04PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.49 | 0.00 | - | 2 | 232 | 149.02% |
ARM240816P00072500 | 2024-06-18 2:13PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.80 | 0.00 | - | 1 | 608 | 111.23% |
ARM241115P00072500 | 2024-06-26 2:24PM EDT | 2024-11-15 | 0.71 | 0.63 | 0.74 | -0.24 | -25.26% | 25 | 339 | 72.12% |
ARM250117P00072500 | 2024-06-17 10:13AM EDT | 2025-01-17 | 1.30 | 1.07 | 1.29 | 0.00 | - | 2 | 1,247 | 66.77% |
ARM260116P00072500 | 2024-06-20 12:39PM EDT | 2026-01-16 | 7.50 | 6.30 | 6.95 | 0.00 | - | 1 | 381 | 63.84% |