Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00067500 | 2024-05-02 10:10AM EDT | 2024-07-19 | 31.10 | 51.00 | 55.90 | 0.00 | - | 2 | 31 | 0.00% |
ARM240816C00067500 | 2024-05-06 11:31AM EDT | 2024-08-16 | 42.49 | 69.70 | 71.10 | 0.00 | - | 1 | 817 | 0.00% |
ARM241115C00067500 | 2024-05-20 3:39PM EDT | 2024-11-15 | 45.85 | 108.00 | 109.60 | 0.00 | - | 6 | 27 | 174.90% |
ARM250117C00067500 | 2024-05-08 11:11AM EDT | 2025-01-17 | 46.65 | 71.65 | 73.70 | 0.00 | - | 11 | 83 | 0.00% |
ARM260116C00067500 | 2024-06-05 2:55PM EDT | 2026-01-16 | 79.50 | 106.40 | 107.95 | 0.00 | - | 2 | 5,137 | 82.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00067500 | 2024-06-17 10:56AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.08 | 0.00 | - | 5 | 658 | 129.69% |
ARM240816P00067500 | 2024-06-25 9:42AM EDT | 2024-08-16 | 0.32 | 0.06 | 0.72 | +0.17 | +113.33% | 1 | 293 | 117.58% |
ARM241115P00067500 | 2024-06-24 1:07PM EDT | 2024-11-15 | 0.65 | 0.45 | 0.55 | +0.01 | +1.56% | 1 | 162 | 73.83% |
ARM250117P00067500 | 2024-06-26 11:27AM EDT | 2025-01-17 | 0.88 | 0.78 | 0.97 | -0.35 | -28.46% | 10 | 898 | 67.97% |
ARM260116P00067500 | 2024-06-18 2:58PM EDT | 2026-01-16 | 5.65 | 5.15 | 5.60 | 0.00 | - | 54 | 1,023 | 63.98% |