Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00062500 | 2024-06-14 2:27PM EDT | 2024-07-19 | 93.17 | 100.35 | 102.30 | 0.00 | - | 1 | 52 | 187.89% |
ARM240816C00062500 | 2024-02-08 2:57PM EDT | 2024-08-16 | 58.47 | 70.45 | 73.60 | 0.00 | - | 1 | 0 | 0.00% |
ARM241115C00062500 | 2024-03-04 4:52PM EDT | 2024-11-15 | 80.50 | 64.55 | 68.50 | 0.00 | - | 20 | 27 | 0.00% |
ARM250117C00062500 | 2024-06-10 3:46PM EDT | 2025-01-17 | 80.45 | 101.85 | 104.60 | 0.00 | - | 8 | 156 | 90.12% |
ARM260116C00062500 | 2024-06-21 10:01AM EDT | 2026-01-16 | 102.45 | 109.20 | 111.20 | 0.00 | - | 5 | 86 | 83.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00062500 | 2024-06-25 2:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.46 | -0.32 | -96.97% | 9 | 288 | 172.27% |
ARM240816P00062500 | 2024-05-10 9:33AM EDT | 2024-08-16 | 0.52 | 0.03 | 0.72 | 0.00 | - | 15 | 338 | 125.88% |
ARM241115P00062500 | 2024-06-25 3:37PM EDT | 2024-11-15 | 0.36 | 0.32 | 0.42 | -0.19 | -34.55% | 1 | 93 | 75.78% |
ARM250117P00062500 | 2024-06-26 10:48AM EDT | 2025-01-17 | 0.60 | 0.58 | 0.73 | -0.21 | -25.93% | 10 | 818 | 69.39% |
ARM260116P00062500 | 2024-06-20 10:17AM EDT | 2026-01-16 | 5.00 | 4.15 | 4.65 | 0.00 | - | 1 | 94 | 64.53% |