La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
163,42+2,81 (+1,75 %)
À partir de 02:52PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240719C000600002024-06-21 9:49AM EDT2024-07-1994.46103.55104.950.00-1208220.41%
ARM240816C000600002024-06-26 12:44PM EDT2024-08-16103.63103.95105.10+2.03+2.00%143158.20%
ARM240920C000600002024-06-04 12:52PM EDT2024-09-2066.41104.15105.800.00-221131.40%
ARM241018C000600002024-06-04 12:57PM EDT2024-10-1867.02104.50105.750.00-118116.63%
ARM241115C000600002024-06-05 11:53AM EDT2024-11-1574.65104.85106.100.00-20148109.18%
ARM250117C000600002024-06-26 2:22PM EDT2025-01-17105.83105.65106.75+11.53+12.23%778198.00%
ARM250718C000600002024-06-18 2:10PM EDT2025-07-18117.77108.25110.200.00-4988.43%
ARM260116C000600002024-06-20 2:05PM EDT2026-01-16109.00110.40113.600.00-112283.67%
ARM260618C000600002024-06-20 3:13PM EDT2026-06-18110.00114.10116.400.00-19084.52%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240719P000600002024-06-13 9:41AM EDT2024-07-190.080.000.140.00-102,041154.30%
ARM240816P000600002024-06-26 12:05PM EDT2024-08-160.060.050.36-0.09-60.00%11,759119.82%
ARM240920P000600002024-06-12 3:07PM EDT2024-09-200.200.040.790.00-244102.78%
ARM241018P000600002024-06-26 10:58AM EDT2024-10-180.070.090.34-0.20-74.07%117481.05%
ARM241115P000600002024-06-25 12:01PM EDT2024-11-150.330.270.37-0.06-15.38%21,08077.05%
ARM250117P000600002024-06-26 2:24PM EDT2025-01-170.540.480.63-0.21-28.00%23,84570.07%
ARM250718P000600002024-06-25 2:56PM EDT2025-07-182.280.504.55+0.05+2.24%120869.71%
ARM260116P000600002024-06-20 3:53PM EDT2026-01-165.001.506.000.00-1033663.90%
ARM260618P000600002024-06-26 9:42AM EDT2026-06-185.505.405.80-0.65-10.57%133664.06%