La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 825,91 -540,79 (-0,87 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00060000 | 2024-05-28 11:21AM EDT | 2024-06-21 | 63.25 | 97.20 | 98.30 | 0.00 | - | 2 | 18 | 351.95% |
| ARM240719C00060000 | 2024-06-04 3:41PM EDT | 2024-07-19 | 65.99 | 97.75 | 98.80 | 0.00 | - | 1 | 208 | 155.86% |
| ARM240816C00060000 | 2024-06-10 10:40AM EDT | 2024-08-16 | 80.95 | 98.10 | 99.00 | 0.00 | - | 1 | 43 | 127.15% |
| ARM240920C00060000 | 2024-06-04 12:52PM EDT | 2024-09-20 | 66.41 | 98.45 | 99.45 | 0.00 | - | 2 | 21 | 111.48% |
| ARM241018C00060000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 67.02 | 98.80 | 100.10 | 0.00 | - | 1 | 18 | 106.64% |
| ARM241115C00060000 | 2024-06-05 11:53AM EDT | 2024-11-15 | 74.65 | 99.15 | 100.95 | 0.00 | - | 20 | 148 | 104.03% |
| ARM250117C00060000 | 2024-06-14 12:12PM EDT | 2025-01-17 | 97.45 | 99.20 | 101.30 | +0.78 | +0.81% | 1 | 783 | 89.55% |
| ARM250718C00060000 | 2024-06-12 10:44AM EDT | 2025-07-18 | 94.81 | 102.95 | 104.95 | 0.00 | - | 1 | 13 | 86.77% |
| ARM260116C00060000 | 2024-06-12 1:00PM EDT | 2026-01-16 | 103.55 | 106.45 | 109.50 | 0.00 | - | 1 | 123 | 86.82% |
| ARM260618C00060000 | 2024-06-12 9:30AM EDT | 2026-06-18 | 98.15 | 107.95 | 112.00 | 0.00 | - | 1 | 91 | 83.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00060000 | 2024-06-10 10:20AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 324 | 291.41% |
| ARM240719P00060000 | 2024-06-13 9:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.28 | 0.00 | - | 10 | 2,041 | 134.96% |
| ARM240816P00060000 | 2024-06-13 1:10PM EDT | 2024-08-16 | 0.12 | 0.09 | 0.16 | +0.03 | +33.33% | 20 | 1,783 | 99.22% |
| ARM240920P00060000 | 2024-06-12 3:07PM EDT | 2024-09-20 | 0.20 | 0.07 | 0.80 | 0.00 | - | 2 | 44 | 95.02% |
| ARM241018P00060000 | 2024-06-14 12:51PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | +0.03 | +13.64% | 6 | 177 | 75.78% |
| ARM241115P00060000 | 2024-06-11 12:10PM EDT | 2024-11-15 | 0.62 | 0.21 | 0.69 | 0.00 | - | 1 | 881 | 76.17% |
| ARM250117P00060000 | 2024-06-13 11:25AM EDT | 2025-01-17 | 0.84 | 0.49 | 1.11 | 0.00 | - | 1 | 3,684 | 70.97% |
| ARM250718P00060000 | 2024-06-13 9:36AM EDT | 2025-07-18 | 2.40 | 1.90 | 4.35 | +0.61 | +34.08% | 2 | 373 | 71.07% |
| ARM260116P00060000 | 2024-06-13 3:23PM EDT | 2026-01-16 | 4.50 | 2.56 | 4.90 | 0.00 | - | 20 | 367 | 61.88% |
| ARM260618P00060000 | 2024-06-14 11:02AM EDT | 2026-06-18 | 6.00 | 5.80 | 6.50 | -0.01 | -0.17% | 1 | 336 | 64.32% |
