La bourse est fermée
Dow Jones
39 170,24 +58,08 (+0,15 %) Nasdaq
17 764,61 +46,96 (+0,27 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 111,84 -928,04 (-1,60 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:52PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00060000 | 2024-06-21 9:49AM EDT | 2024-07-19 | 94.46 | 103.55 | 104.95 | 0.00 | - | 1 | 208 | 220.41% |
| ARM240816C00060000 | 2024-06-26 12:44PM EDT | 2024-08-16 | 103.63 | 103.95 | 105.10 | +2.03 | +2.00% | 1 | 43 | 158.20% |
| ARM240920C00060000 | 2024-06-04 12:52PM EDT | 2024-09-20 | 66.41 | 104.15 | 105.80 | 0.00 | - | 2 | 21 | 131.40% |
| ARM241018C00060000 | 2024-06-04 12:57PM EDT | 2024-10-18 | 67.02 | 104.50 | 105.75 | 0.00 | - | 1 | 18 | 116.63% |
| ARM241115C00060000 | 2024-06-05 11:53AM EDT | 2024-11-15 | 74.65 | 104.85 | 106.10 | 0.00 | - | 20 | 148 | 109.18% |
| ARM250117C00060000 | 2024-06-26 2:22PM EDT | 2025-01-17 | 105.83 | 105.65 | 106.75 | +11.53 | +12.23% | 7 | 781 | 98.00% |
| ARM250718C00060000 | 2024-06-18 2:10PM EDT | 2025-07-18 | 117.77 | 108.25 | 110.20 | 0.00 | - | 4 | 9 | 88.43% |
| ARM260116C00060000 | 2024-06-20 2:05PM EDT | 2026-01-16 | 109.00 | 110.40 | 113.60 | 0.00 | - | 1 | 122 | 83.67% |
| ARM260618C00060000 | 2024-06-20 3:13PM EDT | 2026-06-18 | 110.00 | 114.10 | 116.40 | 0.00 | - | 1 | 90 | 84.52% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00060000 | 2024-06-13 9:41AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.14 | 0.00 | - | 10 | 2,041 | 154.30% |
| ARM240816P00060000 | 2024-06-26 12:05PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.36 | -0.09 | -60.00% | 1 | 1,759 | 119.82% |
| ARM240920P00060000 | 2024-06-12 3:07PM EDT | 2024-09-20 | 0.20 | 0.04 | 0.79 | 0.00 | - | 2 | 44 | 102.78% |
| ARM241018P00060000 | 2024-06-26 10:58AM EDT | 2024-10-18 | 0.07 | 0.09 | 0.34 | -0.20 | -74.07% | 1 | 174 | 81.05% |
| ARM241115P00060000 | 2024-06-25 12:01PM EDT | 2024-11-15 | 0.33 | 0.27 | 0.37 | -0.06 | -15.38% | 2 | 1,080 | 77.05% |
| ARM250117P00060000 | 2024-06-26 2:24PM EDT | 2025-01-17 | 0.54 | 0.48 | 0.63 | -0.21 | -28.00% | 2 | 3,845 | 70.07% |
| ARM250718P00060000 | 2024-06-25 2:56PM EDT | 2025-07-18 | 2.28 | 0.50 | 4.55 | +0.05 | +2.24% | 1 | 208 | 69.71% |
| ARM260116P00060000 | 2024-06-20 3:53PM EDT | 2026-01-16 | 5.00 | 1.50 | 6.00 | 0.00 | - | 10 | 336 | 63.90% |
| ARM260618P00060000 | 2024-06-26 9:42AM EDT | 2026-06-18 | 5.50 | 5.40 | 5.80 | -0.65 | -10.57% | 1 | 336 | 64.06% |
