La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
157,89-0,16 (-0,10 %)
À la clôture : 04:00PM EDT
158,00 +0,11 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240621C000600002024-05-28 11:21AM EDT2024-06-2163.2597.2098.300.00-218351.95%
ARM240719C000600002024-06-04 3:41PM EDT2024-07-1965.9997.7598.800.00-1208155.86%
ARM240816C000600002024-06-10 10:40AM EDT2024-08-1680.9598.1099.000.00-143127.15%
ARM240920C000600002024-06-04 12:52PM EDT2024-09-2066.4198.4599.450.00-221111.48%
ARM241018C000600002024-06-04 12:57PM EDT2024-10-1867.0298.80100.100.00-118106.64%
ARM241115C000600002024-06-05 11:53AM EDT2024-11-1574.6599.15100.950.00-20148104.03%
ARM250117C000600002024-06-14 12:12PM EDT2025-01-1797.4599.20101.30+0.78+0.81%178389.55%
ARM250718C000600002024-06-12 10:44AM EDT2025-07-1894.81102.95104.950.00-11386.77%
ARM260116C000600002024-06-12 1:00PM EDT2026-01-16103.55106.45109.500.00-112386.82%
ARM260618C000600002024-06-12 9:30AM EDT2026-06-1898.15107.95112.000.00-19183.37%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240621P000600002024-06-10 10:20AM EDT2024-06-210.010.000.210.00-1324291.41%
ARM240719P000600002024-06-13 9:41AM EDT2024-07-190.080.000.280.00-102,041134.96%
ARM240816P000600002024-06-13 1:10PM EDT2024-08-160.120.090.16+0.03+33.33%201,78399.22%
ARM240920P000600002024-06-12 3:07PM EDT2024-09-200.200.070.800.00-24495.02%
ARM241018P000600002024-06-14 12:51PM EDT2024-10-180.250.100.35+0.03+13.64%617775.78%
ARM241115P000600002024-06-11 12:10PM EDT2024-11-150.620.210.690.00-188176.17%
ARM250117P000600002024-06-13 11:25AM EDT2025-01-170.840.491.110.00-13,68470.97%
ARM250718P000600002024-06-13 9:36AM EDT2025-07-182.401.904.35+0.61+34.08%237371.07%
ARM260116P000600002024-06-13 3:23PM EDT2026-01-164.502.564.900.00-2036761.88%
ARM260618P000600002024-06-14 11:02AM EDT2026-06-186.005.806.50-0.01-0.17%133664.32%