Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00057500 | 2024-04-15 3:56PM EDT | 2024-07-19 | 65.80 | 55.50 | 57.50 | 0.00 | - | 44 | 54 | 0.00% |
ARM250117C00057500 | 2024-05-16 3:36PM EDT | 2025-01-17 | 60.06 | 102.45 | 104.20 | 0.00 | - | 5 | 121 | 0.00% |
ARM260116C00057500 | 2024-05-23 3:47PM EDT | 2026-01-16 | 64.27 | 108.50 | 113.50 | 0.00 | - | 10 | 26 | 73.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00057500 | 2024-06-07 10:13AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 812 | 185.94% |
ARM250117P00057500 | 2024-06-17 3:19PM EDT | 2025-01-17 | 0.60 | 0.36 | 0.56 | 0.00 | - | 6 | 289 | 70.46% |
ARM260116P00057500 | 2024-06-20 1:36PM EDT | 2026-01-16 | 4.20 | 1.01 | 5.50 | 0.00 | - | 5 | 47 | 63.71% |