Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00052500 | 2024-04-19 1:49PM EDT | 2024-07-19 | 40.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
ARM250117C00052500 | 2024-06-24 3:41PM EDT | 2025-01-17 | 102.17 | 111.75 | 113.85 | 0.00 | - | 1 | 65 | 93.92% |
ARM260116C00052500 | 2024-06-13 9:30AM EDT | 2026-01-16 | 111.70 | 116.95 | 119.35 | 0.00 | - | 1 | 96 | 86.01% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00052500 | 2024-06-21 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 156.25% |
ARM250117P00052500 | 2024-06-21 1:10PM EDT | 2025-01-17 | 0.44 | 0.14 | 0.82 | 0.00 | - | 5 | 302 | 77.00% |
ARM260116P00052500 | 2024-05-23 2:13PM EDT | 2026-01-16 | 4.10 | 2.20 | 4.60 | 0.00 | - | 1 | 186 | 69.74% |