Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00047500 | 2024-02-01 1:00PM EDT | 2024-07-19 | 25.50 | 92.90 | 95.75 | 0.00 | - | 1 | 3 | 0.00% |
ARM240816C00047500 | 2024-03-08 4:31PM EDT | 2024-08-16 | 84.65 | 76.20 | 80.15 | 0.00 | - | 1 | 1 | 0.00% |
ARM250117C00047500 | 2024-03-06 10:53AM EDT | 2025-01-17 | 95.00 | 77.65 | 80.30 | 0.00 | - | 1 | 82 | 0.00% |
ARM260116C00047500 | 2024-05-01 3:51PM EDT | 2026-01-16 | 56.00 | 78.55 | 82.25 | 0.00 | - | 1 | 27 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00047500 | 2024-06-03 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 46 | 281.25% |
ARM240719P00047500 | 2024-05-29 1:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.46 | 0.00 | - | 60 | 93 | 176.95% |
ARM240816P00047500 | 2024-04-03 12:49PM EDT | 2024-08-16 | 0.15 | 0.07 | 0.63 | 0.00 | - | 5 | 8 | 140.23% |
ARM240920P00047500 | 2024-06-12 1:22PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.63 | 0.00 | - | 1 | 42 | 111.13% |
ARM241115P00047500 | 2024-06-14 11:18AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | -0.02 | -8.00% | 3 | 102 | 82.72% |
ARM250117P00047500 | 2024-05-22 10:38AM EDT | 2025-01-17 | 0.45 | 0.15 | 1.55 | 0.00 | - | 12 | 385 | 87.72% |
ARM250718P00047500 | 2024-05-14 9:52AM EDT | 2025-07-18 | 1.79 | 0.40 | 2.20 | 0.00 | - | 1 | 22 | 70.34% |
ARM260116P00047500 | 2024-06-05 12:49PM EDT | 2026-01-16 | 3.00 | 1.21 | 4.00 | 0.00 | - | 2 | 62 | 68.36% |
ARM260618P00047500 | 2024-06-04 11:31AM EDT | 2026-06-18 | 4.68 | 1.15 | 5.15 | 0.00 | - | 3 | 118 | 63.90% |