Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00040000 | 2024-06-24 11:51AM EDT | 2024-07-19 | 112.69 | 123.30 | 125.25 | 0.00 | - | 1 | 18 | 296.29% |
ARM241115C00040000 | 2024-05-17 12:15PM EDT | 2024-11-15 | 72.39 | 118.40 | 119.85 | 0.00 | - | 5 | 1 | 0.00% |
ARM250117C00040000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 125.90 | 124.20 | 125.95 | +11.23 | +9.79% | 2 | 150 | 116.87% |
ARM260116C00040000 | 2024-06-05 9:40AM EDT | 2026-01-16 | 94.50 | 127.20 | 129.65 | 0.00 | - | 5 | 187 | 94.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00040000 | 2024-06-20 9:34AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 14 | 157 | 222.66% |
ARM240816P00040000 | 2024-05-31 11:47AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.81 | +0.02 | +200.00% | 5 | 7 | 183.20% |
ARM241115P00040000 | 2024-06-25 3:02PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.65 | -0.03 | -23.08% | 1 | 214 | 107.81% |
ARM250117P00040000 | 2024-06-25 1:54PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.18 | -0.07 | -33.33% | 15 | 700 | 77.34% |
ARM260116P00040000 | 2024-06-13 9:33AM EDT | 2026-01-16 | 0.85 | 0.04 | 2.30 | 0.00 | - | 1 | 148 | 66.53% |