Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00035000 | 2024-06-24 11:51AM EDT | 2024-07-19 | 117.62 | 128.30 | 129.40 | 0.00 | - | 1 | 16 | 325.20% |
ARM240816C00035000 | 2024-06-25 2:18PM EDT | 2024-08-16 | 124.90 | 128.65 | 129.75 | -0.27 | -0.22% | 10 | 13 | 237.40% |
ARM250117C00035000 | 2024-06-10 10:09AM EDT | 2025-01-17 | 102.40 | 129.20 | 131.15 | 0.00 | - | 2 | 90 | 136.67% |
ARM260116C00035000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 85.50 | 131.25 | 133.35 | 0.00 | - | 1 | 43 | 98.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00035000 | 2024-06-24 12:22PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.46 | 0.00 | - | 250 | 200 | 270.31% |
ARM240816P00035000 | 2024-06-05 11:53AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 814 | 154.69% |
ARM241115P00035000 | 2024-06-12 3:09PM EDT | 2024-11-15 | 0.11 | 0.04 | 0.29 | 0.00 | - | 30 | 151 | 105.96% |
ARM250117P00035000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 0.08 | 0.04 | 0.19 | -0.01 | -11.11% | 10 | 589 | 84.38% |
ARM260116P00035000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 1.26 | 0.08 | 3.30 | 0.00 | - | 10 | 1,204 | 78.44% |