Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00032500 | 2024-02-12 3:13PM EDT | 2024-07-19 | 102.90 | 97.95 | 100.20 | 0.00 | - | 1 | 12 | 0.00% |
ARM250117C00032500 | 2023-10-04 11:04AM EDT | 2025-01-17 | 23.00 | 23.60 | 23.85 | 0.00 | - | 2 | 59 | 0.00% |
ARM260116C00032500 | 2024-04-18 3:26PM EDT | 2026-01-16 | 76.30 | 81.00 | 83.60 | 0.00 | - | 1 | 21 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00032500 | 2023-11-16 11:11AM EDT | 2024-07-19 | 0.74 | 0.00 | 2.34 | 0.00 | - | - | 1 | 370.80% |
ARM250117P00032500 | 2024-06-26 9:55AM EDT | 2025-01-17 | 0.06 | 0.03 | 0.17 | -0.01 | -14.29% | 20 | 244 | 86.91% |
ARM260116P00032500 | 2024-06-11 10:00AM EDT | 2026-01-16 | 0.81 | 0.15 | 3.15 | 0.00 | - | 1 | 72 | 81.79% |