Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719C00030000 | 2024-06-18 10:03AM EDT | 2024-07-19 | 132.20 | 133.50 | 134.30 | 0.00 | - | 1 | 44 | 331.64% |
ARM250117C00030000 | 2024-03-12 1:02PM EDT | 2025-01-17 | 98.38 | 100.35 | 104.40 | 0.00 | - | 2 | 156 | 0.00% |
ARM260116C00030000 | 2024-06-25 1:12PM EDT | 2026-01-16 | 131.20 | 134.05 | 138.30 | -2.05 | -1.54% | 1 | 86 | 97.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240719P00030000 | 2024-06-24 2:35PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.25 | 0.00 | - | 553 | 608 | 346.48% |
ARM250117P00030000 | 2024-06-05 10:42AM EDT | 2025-01-17 | 0.07 | 0.02 | 0.25 | 0.00 | - | 6 | 658 | 94.73% |
ARM260116P00030000 | 2024-06-25 2:54PM EDT | 2026-01-16 | 0.50 | 0.05 | 0.89 | -0.15 | -23.08% | 35 | 4,075 | 67.82% |