La bourse ferme dans 1 h 12 min
CAC 40
7 614,17 +134,77 (+1,80 %) Euro Stoxx 50
4 949,16 +55,14 (+1,13 %) Dow Jones
39 211,69 +92,83 (+0,24 %) EUR/USD
1,0748 +0,0032 (+0,30 %) Gold future
2 341,40 +1,80 (+0,08 %) Bitcoin EUR
58 209,31 +890,90 (+1,55 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:18AM EDT. Marché ouvert.
Prix d’exercice:250.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00250000 | 2024-06-27 1:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.13 | 0.00 | - | 5 | 144 | 240.82% |
| ARM240712C00250000 | 2024-07-01 9:58AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.05 | -0.08 | -42.11% | 2 | 27 | 94.53% |
| ARM240719C00250000 | 2024-07-01 9:42AM EDT | 2024-07-19 | 0.10 | 0.07 | 0.15 | -0.14 | -58.33% | 8 | 173 | 86.91% |
| ARM240726C00250000 | 2024-07-01 9:44AM EDT | 2024-07-26 | 0.22 | 0.17 | 0.26 | -0.77 | -77.78% | 2 | 25 | 81.05% |
| ARM240802C00250000 | 2024-07-01 9:49AM EDT | 2024-08-02 | 0.40 | 0.28 | 0.46 | -0.36 | -47.37% | 1 | 41 | 77.88% |
| ARM240816C00250000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 2.70 | 1.59 | 1.77 | 0.00 | - | 55 | 89 | 86.43% |
| ARM240920C00250000 | 2024-07-01 9:55AM EDT | 2024-09-20 | 3.35 | 3.20 | 3.45 | -1.45 | -30.21% | 8 | 340 | 77.34% |
| ARM241018C00250000 | 2024-07-01 9:40AM EDT | 2024-10-18 | 5.30 | 4.80 | 5.05 | -1.41 | -21.01% | 1 | 18 | 74.71% |
| ARM241115C00250000 | 2024-06-26 10:12AM EDT | 2024-11-15 | 10.65 | 6.85 | 7.25 | 0.00 | - | - | 17 | 74.82% |
| ARM241220C00250000 | 2024-06-28 2:34PM EDT | 2024-12-20 | 11.80 | 8.85 | 9.15 | 0.00 | - | 3 | 17 | 72.83% |
| ARM250117C00250000 | 2024-07-01 9:56AM EDT | 2025-01-17 | 10.55 | 10.35 | 10.95 | -2.40 | -18.53% | 1 | 37 | 72.00% |
| ARM250718C00250000 | 2024-07-01 9:30AM EDT | 2025-07-18 | 25.00 | 20.30 | 22.10 | -0.37 | -1.46% | 2 | 136 | 70.51% |
| ARM260116C00250000 | 2024-06-28 10:05AM EDT | 2026-01-16 | 38.40 | 29.75 | 31.50 | 0.00 | - | 2 | 18 | 70.49% |
| ARM260618C00250000 | 2024-07-01 9:34AM EDT | 2026-06-18 | 41.20 | 36.90 | 39.50 | -2.89 | -6.55% | 10 | 41 | 71.23% |
| ARM261218C00250000 | 2024-06-28 1:53PM EDT | 2026-12-18 | 51.25 | 43.70 | 47.45 | 0.00 | - | 1 | 8 | 71.16% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240816P00250000 | 2024-06-28 10:14AM EDT | 2024-08-16 | 82.18 | 94.95 | 96.50 | 0.00 | - | 10 | 8 | 84.52% |
| ARM250117P00250000 | 2024-06-26 3:35PM EDT | 2025-01-17 | 94.30 | 99.90 | 102.20 | 0.00 | - | - | 1 | 61.41% |
