Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240705C00215000 | 2024-07-02 12:31PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.09 | +0.02 | +200.00% | 30 | 251 | 121.88% |
ARM240712C00215000 | 2024-07-02 3:08PM EDT | 2024-07-12 | 0.10 | 0.06 | 0.13 | -0.05 | -33.33% | 6 | 232 | 73.44% |
ARM240726C00215000 | 2024-07-02 1:29PM EDT | 2024-07-26 | 0.98 | 0.93 | 1.00 | +0.12 | +13.95% | 25 | 20 | 70.65% |
ARM240802C00215000 | 2024-07-02 2:19PM EDT | 2024-08-02 | 1.65 | 1.46 | 3.30 | +0.27 | +19.57% | 13 | 13 | 78.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240705P00215000 | 2024-06-20 2:31PM EDT | 2024-07-05 | 55.50 | 50.10 | 52.10 | 0.00 | - | - | 0 | 178.32% |