La bourse est fermée
Dow Jones
39 153,04 +40,88 (+0,10 %) Nasdaq
17 764,16 +46,51 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 076,90 -977,20 (-1,68 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628C00210000 | 2024-06-26 12:31PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 127 | 746 | 107.81% |
| ARM240705C00210000 | 2024-06-26 11:57AM EDT | 2024-07-05 | 0.38 | 0.29 | 0.34 | +0.23 | +153.33% | 45 | 147 | 81.64% |
| ARM240712C00210000 | 2024-06-26 12:22PM EDT | 2024-07-12 | 1.05 | 0.90 | 0.96 | +0.57 | +118.75% | 5 | 54 | 77.73% |
| ARM240719C00210000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 1.71 | 1.73 | 1.81 | +0.77 | +81.91% | 85 | 755 | 76.83% |
| ARM240726C00210000 | 2024-06-26 2:28PM EDT | 2024-07-26 | 2.60 | 2.55 | 2.65 | +1.07 | +69.93% | 33 | 28 | 75.56% |
| ARM240802C00210000 | 2024-06-26 12:36PM EDT | 2024-08-02 | 3.90 | 3.55 | 3.70 | +1.71 | +78.08% | 1 | 17 | 75.95% |
| ARM240816C00210000 | 2024-06-26 2:03PM EDT | 2024-08-16 | 7.10 | 7.15 | 7.35 | +2.60 | +57.78% | 13 | 565 | 84.47% |
| ARM240920C00210000 | 2024-06-26 11:41AM EDT | 2024-09-20 | 10.90 | 10.65 | 10.85 | +3.43 | +45.92% | 18 | 127 | 78.03% |
| ARM241018C00210000 | 2024-06-26 11:37AM EDT | 2024-10-18 | 13.40 | 13.10 | 13.35 | +3.57 | +36.32% | 2 | 353 | 75.26% |
| ARM241115C00210000 | 2024-06-26 10:59AM EDT | 2024-11-15 | 17.70 | 16.40 | 16.75 | +4.12 | +30.34% | 5 | 91 | 76.16% |
| ARM250117C00210000 | 2024-06-26 2:24PM EDT | 2025-01-17 | 20.85 | 20.75 | 21.25 | +4.90 | +30.72% | 5 | 704 | 72.73% |
| ARM250718C00210000 | 2024-06-25 11:48AM EDT | 2025-07-18 | 31.10 | 33.80 | 35.30 | +1.00 | +3.32% | 14 | 115 | 73.22% |
| ARM260116C00210000 | 2024-06-25 1:37PM EDT | 2026-01-16 | 41.70 | 44.25 | 46.00 | +1.90 | +4.77% | 10 | 158 | 73.48% |
| ARM260618C00210000 | 2024-06-25 10:17AM EDT | 2026-06-18 | 47.37 | 51.65 | 53.10 | +0.88 | +1.89% | 3 | 26 | 73.35% |
| ARM261218C00210000 | 2024-06-25 1:32PM EDT | 2026-12-18 | 57.04 | 59.45 | 61.20 | +4.89 | +9.38% | 2 | 59 | 73.67% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628P00210000 | 2024-06-20 9:30AM EDT | 2024-06-28 | 39.35 | 46.25 | 47.25 | 0.00 | - | - | 0 | 147.85% |
| ARM240712P00210000 | 2024-06-17 10:21AM EDT | 2024-07-12 | 55.15 | 46.50 | 47.35 | 0.00 | - | 1 | 0 | 67.58% |
| ARM240719P00210000 | 2024-06-20 2:09PM EDT | 2024-07-19 | 47.85 | 46.25 | 47.60 | -4.55 | -8.68% | 1 | 2 | 56.89% |
| ARM240816P00210000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 58.95 | 50.85 | 52.35 | 0.00 | - | - | 2 | 73.66% |
| ARM240920P00210000 | 2024-06-18 3:41PM EDT | 2024-09-20 | 51.00 | 53.40 | 55.20 | 0.00 | - | - | 2 | 67.59% |
| ARM241018P00210000 | 2024-03-05 4:24PM EDT | 2024-10-18 | 89.50 | 89.05 | 90.50 | 0.00 | - | - | 1 | 158.63% |
| ARM250117P00210000 | 2024-06-18 11:39AM EDT | 2025-01-17 | 62.65 | 61.50 | 62.70 | 0.00 | - | 14 | 36 | 61.51% |
| ARM250718P00210000 | 2024-06-20 12:32PM EDT | 2025-07-18 | 74.50 | 71.70 | 72.15 | 0.00 | - | 1 | 56 | 59.74% |
| ARM260116P00210000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 89.85 | 77.60 | 79.15 | 0.00 | - | 19 | 37 | 57.22% |
| ARM260618P00210000 | 2024-06-18 1:50PM EDT | 2026-06-18 | 80.85 | 82.35 | 84.00 | 0.00 | - | 9 | 11 | 56.05% |
| ARM261218P00210000 | 2024-06-12 2:21PM EDT | 2026-12-18 | 90.17 | 86.50 | 89.15 | 0.00 | - | - | 3 | 54.63% |
