Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00205000 | 2024-06-26 1:39PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.11 | 0.00 | - | 141 | 94 | 106.64% |
ARM240705C00205000 | 2024-06-26 1:25PM EDT | 2024-07-05 | 0.40 | 0.40 | 0.43 | +0.20 | +100.00% | 30 | 141 | 79.00% |
ARM240712C00205000 | 2024-06-26 12:55PM EDT | 2024-07-12 | 1.15 | 1.13 | 1.20 | +0.45 | +64.29% | 7 | 15 | 75.98% |
ARM240726C00205000 | 2024-06-26 12:51PM EDT | 2024-07-26 | 2.93 | 3.00 | 3.15 | +1.36 | +86.62% | 5 | 13 | 74.50% |
ARM240802C00205000 | 2024-06-26 12:05PM EDT | 2024-08-02 | 4.40 | 4.15 | 4.30 | +2.07 | +88.84% | 1 | 10 | 75.23% |