Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00192500 | 2024-06-26 12:09PM EDT | 2024-06-28 | 0.16 | 0.08 | 0.12 | +0.08 | +100.00% | 425 | 318 | 88.28% |
ARM240705C00192500 | 2024-06-26 1:32PM EDT | 2024-07-05 | 0.81 | 0.78 | 0.83 | +0.38 | +88.37% | 27 | 13 | 72.27% |
ARM240712C00192500 | 2024-06-26 12:12PM EDT | 2024-07-12 | 2.27 | 1.96 | 2.04 | +0.56 | +32.75% | 21 | 13 | 71.75% |
ARM240802C00192500 | 2024-06-25 10:03AM EDT | 2024-08-02 | 6.69 | 5.90 | 6.25 | +2.19 | +48.67% | 2 | 8 | 73.89% |