Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00187500 | 2024-06-26 2:37PM EDT | 2024-06-28 | 0.17 | 0.15 | 0.18 | +0.07 | +58.33% | 114 | 592 | 80.86% |
ARM240705C00187500 | 2024-06-26 2:21PM EDT | 2024-07-05 | 1.14 | 1.11 | 1.18 | +0.57 | +100.00% | 17 | 24 | 68.65% |
ARM240712C00187500 | 2024-06-26 11:01AM EDT | 2024-07-12 | 3.05 | 2.52 | 2.70 | +0.15 | +5.17% | 1 | 15 | 69.24% |
ARM240726C00187500 | 2024-06-21 9:52AM EDT | 2024-07-26 | 4.30 | 5.40 | 5.60 | 0.00 | - | 6 | 3 | 70.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240705P00187500 | 2024-06-20 1:47PM EDT | 2024-07-05 | 32.00 | 24.55 | 26.10 | 0.00 | - | - | 1 | 76.93% |