Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00182500 | 2024-06-26 2:36PM EDT | 2024-06-28 | 0.30 | 0.27 | 0.31 | +0.14 | +87.50% | 399 | 258 | 77.25% |
ARM240705C00182500 | 2024-06-26 12:58PM EDT | 2024-07-05 | 1.72 | 1.50 | 1.57 | +0.89 | +107.23% | 76 | 47 | 66.26% |
ARM240712C00182500 | 2024-06-26 1:22PM EDT | 2024-07-12 | 3.33 | 3.30 | 3.40 | +1.48 | +80.00% | 27 | 21 | 68.68% |
ARM240726C00182500 | 2024-06-25 3:38PM EDT | 2024-07-26 | 5.77 | 6.45 | 6.55 | +1.77 | +44.25% | 5 | 3 | 70.15% |
ARM240802C00182500 | 2024-06-24 9:35AM EDT | 2024-08-02 | 7.26 | 7.95 | 8.30 | 0.00 | - | 1 | 4 | 71.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00182500 | 2024-06-25 3:44PM EDT | 2024-06-28 | 21.80 | 19.00 | 19.60 | -2.50 | -10.29% | 1 | 0 | 63.28% |