Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00177500 | 2024-06-26 2:44PM EDT | 2024-06-28 | 0.56 | 0.54 | 0.59 | +0.32 | +133.33% | 2,038 | 490 | 75.10% |
ARM240705C00177500 | 2024-06-26 2:11PM EDT | 2024-07-05 | 2.29 | 2.27 | 2.37 | +1.38 | +151.65% | 359 | 316 | 66.58% |
ARM240712C00177500 | 2024-06-26 2:18PM EDT | 2024-07-12 | 4.45 | 4.25 | 4.35 | +1.74 | +64.21% | 23 | 41 | 68.12% |
ARM240726C00177500 | 2024-06-26 9:31AM EDT | 2024-07-26 | 7.50 | 7.70 | 7.90 | -7.05 | -48.45% | 1 | 58 | 70.54% |
ARM240802C00177500 | 2024-06-26 2:06PM EDT | 2024-08-02 | 9.65 | 9.45 | 9.75 | -5.20 | -35.02% | 2 | 7 | 72.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00177500 | 2024-06-26 10:53AM EDT | 2024-06-28 | 12.95 | 14.30 | 14.80 | -12.69 | -49.49% | 5 | 214 | 53.91% |
ARM240705P00177500 | 2024-06-26 2:25PM EDT | 2024-07-05 | 16.00 | 16.00 | 17.00 | +1.20 | +8.11% | 241 | 5 | 60.47% |
ARM240712P00177500 | 2024-06-26 2:10PM EDT | 2024-07-12 | 17.60 | 17.80 | 18.05 | -8.52 | -32.62% | 19 | 14 | 59.40% |