La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
157,89-0,16 (-0,10 %)
À la clôture : 04:00PM EDT
158,00 +0,11 (+0,07 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240621C001750002024-06-14 3:59PM EDT2024-06-211.431.401.46-0.53-27.04%3,8691,95174.41%
ARM240628C001750002024-06-14 3:45PM EDT2024-06-283.203.153.45-0.20-5.88%1,18924773.21%
ARM240705C001750002024-06-14 3:56PM EDT2024-07-054.554.404.75-0.22-4.61%1424669.80%
ARM240712C001750002024-06-14 3:28PM EDT2024-07-126.015.706.25+1.06+21.41%622769.46%
ARM240719C001750002024-06-14 3:59PM EDT2024-07-197.747.557.85+0.04+0.52%54371871.69%
ARM240726C001750002024-06-14 2:07PM EDT2024-07-267.888.809.50-0.62-7.29%674172.60%
ARM240802C001750002024-06-14 1:25PM EDT2024-08-0210.2510.1510.70+0.49+5.02%27372.94%
ARM240816C001750002024-06-14 3:59PM EDT2024-08-1614.7514.3514.90+0.55+3.87%1601,55580.68%
ARM240920C001750002024-06-14 2:48PM EDT2024-09-2018.5818.5519.15+0.83+4.68%11484477.70%
ARM241018C001750002024-06-14 1:59PM EDT2024-10-1821.4020.5022.45+0.95+4.65%956675.62%
ARM241115C001750002024-06-14 2:52PM EDT2024-11-1523.8224.8025.40-0.36-1.49%912677.26%
ARM250117C001750002024-06-14 11:56AM EDT2025-01-1729.2229.5030.15+0.25+0.86%6138674.84%
ARM250718C001750002024-06-14 2:51PM EDT2025-07-1841.2041.8042.85+1.15+2.87%124474.52%
ARM260116C001750002024-06-14 3:36PM EDT2026-01-1652.0551.7053.35+2.81+5.71%215875.24%
ARM260618C001750002024-06-14 1:16PM EDT2026-06-1857.1358.1060.50+0.83+1.47%31875.16%
ARM261218C001750002024-06-14 9:48AM EDT2026-12-1869.2065.1567.95+3.70+5.65%1775.37%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240621P001750002024-06-14 3:21PM EDT2024-06-2119.2017.2019.45+0.20+1.05%611270.46%
ARM240628P001750002024-06-14 1:39PM EDT2024-06-2821.8519.9021.00-0.15-0.68%24073.61%
ARM240705P001750002024-06-14 11:44AM EDT2024-07-0522.5020.0523.35+1.20+5.63%3269.92%
ARM240712P001750002024-06-12 10:12AM EDT2024-07-1227.8622.3022.900.00--166.39%
ARM240719P001750002024-06-14 11:45AM EDT2024-07-1924.4023.9024.30+0.60+2.52%263367.80%
ARM240726P001750002024-06-13 12:42PM EDT2024-07-2629.2424.5525.750.00-1167.14%
ARM240816P001750002024-06-14 11:37AM EDT2024-08-1630.6030.0030.60-0.80-2.55%2675.15%
ARM241018P001750002024-06-13 10:35AM EDT2024-10-1836.0735.6036.200.00-21268.37%
ARM241115P001750002024-06-13 12:44PM EDT2024-11-1540.5538.4038.950.00-36068.63%
ARM250117P001750002024-06-14 3:47PM EDT2025-01-1742.4541.7543.25+1.16+2.81%1609165.70%
ARM250718P001750002024-06-13 11:00AM EDT2025-07-1852.1050.8051.900.00-414161.99%
ARM260116P001750002024-05-07 12:18PM EDT2026-01-1675.2562.3064.550.00-82267.01%