La bourse est fermée
Dow Jones
39 169,00 +56,84 (+0,15 %) Nasdaq
17 767,88 +50,22 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 077,52 -1 124,68 (-1,93 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628C00175000 | 2024-06-26 2:33PM EDT | 2024-06-28 | 0.88 | 0.83 | 0.88 | +0.55 | +166.67% | 2,052 | 2,370 | 70.41% |
| ARM240705C00175000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 2.89 | 2.86 | 2.95 | +1.79 | +162.73% | 738 | 674 | 63.72% |
| ARM240712C00175000 | 2024-06-26 1:22PM EDT | 2024-07-12 | 4.91 | 5.00 | 5.10 | +2.41 | +96.40% | 81 | 160 | 65.88% |
| ARM240719C00175000 | 2024-06-26 2:33PM EDT | 2024-07-19 | 6.90 | 6.90 | 7.05 | +3.44 | +99.42% | 313 | 1,141 | 67.60% |
| ARM240726C00175000 | 2024-06-26 2:08PM EDT | 2024-07-26 | 8.50 | 8.55 | 8.75 | +3.40 | +66.67% | 17 | 42 | 68.58% |
| ARM240802C00175000 | 2024-06-25 2:43PM EDT | 2024-08-02 | 8.89 | 10.40 | 10.65 | +2.51 | +39.34% | 2 | 122 | 71.01% |
| ARM240816C00175000 | 2024-06-26 2:20PM EDT | 2024-08-16 | 15.45 | 15.35 | 15.65 | +5.48 | +54.96% | 34 | 2,083 | 80.99% |
| ARM240920C00175000 | 2024-06-26 1:42PM EDT | 2024-09-20 | 19.66 | 19.60 | 19.80 | +5.36 | +37.48% | 23 | 884 | 75.78% |
| ARM241018C00175000 | 2024-06-26 2:27PM EDT | 2024-10-18 | 22.31 | 22.40 | 22.70 | +5.41 | +32.01% | 6 | 183 | 73.68% |
| ARM241115C00175000 | 2024-06-26 11:38AM EDT | 2024-11-15 | 26.67 | 26.15 | 26.50 | +6.12 | +29.78% | 11 | 201 | 75.32% |
| ARM241220C00175000 | 2024-06-26 1:58PM EDT | 2024-12-20 | 29.36 | 28.95 | 29.35 | +4.40 | +17.63% | 3 | 31 | 73.74% |
| ARM250117C00175000 | 2024-06-26 10:17AM EDT | 2025-01-17 | 32.15 | 30.85 | 31.40 | +7.60 | +30.96% | 3 | 416 | 72.61% |
| ARM250718C00175000 | 2024-06-26 2:19PM EDT | 2025-07-18 | 44.48 | 43.90 | 44.90 | +6.65 | +17.58% | 25 | 102 | 73.10% |
| ARM260116C00175000 | 2024-06-26 9:35AM EDT | 2026-01-16 | 52.35 | 54.35 | 56.90 | +5.45 | +11.62% | 20 | 66 | 74.90% |
| ARM260618C00175000 | 2024-06-26 11:00AM EDT | 2026-06-18 | 63.35 | 61.45 | 62.60 | +9.85 | +18.41% | 17 | 14 | 74.12% |
| ARM261218C00175000 | 2024-06-25 2:51PM EDT | 2026-12-18 | 66.45 | 68.60 | 70.15 | +5.68 | +9.35% | 1 | 63 | 74.28% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240628P00175000 | 2024-06-26 1:49PM EDT | 2024-06-28 | 12.07 | 11.85 | 12.15 | -11.23 | -48.20% | 126 | 467 | 71.39% |
| ARM240705P00175000 | 2024-06-26 1:37PM EDT | 2024-07-05 | 14.05 | 13.65 | 14.05 | -10.06 | -41.73% | 29 | 63 | 61.91% |
| ARM240712P00175000 | 2024-06-26 2:19PM EDT | 2024-07-12 | 15.75 | 15.70 | 15.90 | -4.05 | -20.45% | 19 | 32 | 63.12% |
| ARM240719P00175000 | 2024-06-26 1:10PM EDT | 2024-07-19 | 17.80 | 17.45 | 17.65 | -6.43 | -26.54% | 49 | 204 | 64.27% |
| ARM240726P00175000 | 2024-06-24 10:47AM EDT | 2024-07-26 | 27.24 | 18.90 | 19.25 | 0.00 | - | 1 | 35 | 64.88% |
| ARM240802P00175000 | 2024-06-26 10:34AM EDT | 2024-08-02 | 21.39 | 20.65 | 21.00 | -6.89 | -24.36% | 1 | 18 | 67.11% |
| ARM240816P00175000 | 2024-06-26 10:59AM EDT | 2024-08-16 | 25.17 | 25.20 | 25.50 | -6.86 | -21.42% | 1,000 | 74 | 75.89% |
| ARM240920P00175000 | 2024-06-25 2:11PM EDT | 2024-09-20 | 28.50 | 28.75 | 29.00 | -5.55 | -16.30% | 1 | 52 | 69.73% |
| ARM241018P00175000 | 2024-06-26 1:33PM EDT | 2024-10-18 | 31.25 | 31.00 | 31.25 | -5.91 | -15.90% | 3 | 86 | 66.79% |
| ARM241115P00175000 | 2024-06-21 10:09AM EDT | 2024-11-15 | 39.00 | 33.95 | 34.35 | 0.00 | - | 1 | 81 | 67.29% |
| ARM241220P00175000 | 2024-06-24 9:41AM EDT | 2024-12-20 | 41.30 | 36.10 | 36.45 | 0.00 | - | 1 | 6 | 64.98% |
| ARM250117P00175000 | 2024-06-25 2:50PM EDT | 2025-01-17 | 38.74 | 37.55 | 37.95 | -4.31 | -10.01% | 5 | 290 | 63.42% |
| ARM250718P00175000 | 2024-06-25 11:49AM EDT | 2025-07-18 | 49.55 | 47.00 | 47.75 | -2.25 | -4.34% | 27 | 74 | 60.68% |
| ARM260116P00175000 | 2024-06-20 12:43PM EDT | 2026-01-16 | 56.83 | 53.95 | 55.70 | 0.00 | - | 8 | 27 | 59.47% |
