La bourse est fermée

Arm Holdings plc (ARM)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
163,89+3,28 (+2,04 %)
À partir de 02:50PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:175.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240628C001750002024-06-26 2:33PM EDT2024-06-280.880.830.88+0.55+166.67%2,0522,37070.41%
ARM240705C001750002024-06-26 2:35PM EDT2024-07-052.892.862.95+1.79+162.73%73867463.72%
ARM240712C001750002024-06-26 1:22PM EDT2024-07-124.915.005.10+2.41+96.40%8116065.88%
ARM240719C001750002024-06-26 2:33PM EDT2024-07-196.906.907.05+3.44+99.42%3131,14167.60%
ARM240726C001750002024-06-26 2:08PM EDT2024-07-268.508.558.75+3.40+66.67%174268.58%
ARM240802C001750002024-06-25 2:43PM EDT2024-08-028.8910.4010.65+2.51+39.34%212271.01%
ARM240816C001750002024-06-26 2:20PM EDT2024-08-1615.4515.3515.65+5.48+54.96%342,08380.99%
ARM240920C001750002024-06-26 1:42PM EDT2024-09-2019.6619.6019.80+5.36+37.48%2388475.78%
ARM241018C001750002024-06-26 2:27PM EDT2024-10-1822.3122.4022.70+5.41+32.01%618373.68%
ARM241115C001750002024-06-26 11:38AM EDT2024-11-1526.6726.1526.50+6.12+29.78%1120175.32%
ARM241220C001750002024-06-26 1:58PM EDT2024-12-2029.3628.9529.35+4.40+17.63%33173.74%
ARM250117C001750002024-06-26 10:17AM EDT2025-01-1732.1530.8531.40+7.60+30.96%341672.61%
ARM250718C001750002024-06-26 2:19PM EDT2025-07-1844.4843.9044.90+6.65+17.58%2510273.10%
ARM260116C001750002024-06-26 9:35AM EDT2026-01-1652.3554.3556.90+5.45+11.62%206674.90%
ARM260618C001750002024-06-26 11:00AM EDT2026-06-1863.3561.4562.60+9.85+18.41%171474.12%
ARM261218C001750002024-06-25 2:51PM EDT2026-12-1866.4568.6070.15+5.68+9.35%16374.28%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ARM240628P001750002024-06-26 1:49PM EDT2024-06-2812.0711.8512.15-11.23-48.20%12646771.39%
ARM240705P001750002024-06-26 1:37PM EDT2024-07-0514.0513.6514.05-10.06-41.73%296361.91%
ARM240712P001750002024-06-26 2:19PM EDT2024-07-1215.7515.7015.90-4.05-20.45%193263.12%
ARM240719P001750002024-06-26 1:10PM EDT2024-07-1917.8017.4517.65-6.43-26.54%4920464.27%
ARM240726P001750002024-06-24 10:47AM EDT2024-07-2627.2418.9019.250.00-13564.88%
ARM240802P001750002024-06-26 10:34AM EDT2024-08-0221.3920.6521.00-6.89-24.36%11867.11%
ARM240816P001750002024-06-26 10:59AM EDT2024-08-1625.1725.2025.50-6.86-21.42%1,0007475.89%
ARM240920P001750002024-06-25 2:11PM EDT2024-09-2028.5028.7529.00-5.55-16.30%15269.73%
ARM241018P001750002024-06-26 1:33PM EDT2024-10-1831.2531.0031.25-5.91-15.90%38666.79%
ARM241115P001750002024-06-21 10:09AM EDT2024-11-1539.0033.9534.350.00-18167.29%
ARM241220P001750002024-06-24 9:41AM EDT2024-12-2041.3036.1036.450.00-1664.98%
ARM250117P001750002024-06-25 2:50PM EDT2025-01-1738.7437.5537.95-4.31-10.01%529063.42%
ARM250718P001750002024-06-25 11:49AM EDT2025-07-1849.5547.0047.75-2.25-4.34%277460.68%
ARM260116P001750002024-06-20 12:43PM EDT2026-01-1656.8353.9555.700.00-82759.47%