Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00172500 | 2024-06-26 2:27PM EDT | 2024-06-28 | 1.08 | 1.06 | 1.09 | +0.68 | +170.00% | 1,316 | 1,113 | 67.72% |
ARM240705C00172500 | 2024-06-26 2:20PM EDT | 2024-07-05 | 3.49 | 3.20 | 3.30 | +2.19 | +168.46% | 185 | 306 | 61.82% |
ARM240712C00172500 | 2024-06-26 2:23PM EDT | 2024-07-12 | 5.65 | 5.60 | 5.75 | +2.79 | +97.55% | 46 | 106 | 65.98% |
ARM240726C00172500 | 2024-06-26 2:03PM EDT | 2024-07-26 | 9.28 | 9.05 | 9.30 | +3.85 | +70.90% | 8 | 69 | 67.81% |
ARM240802C00172500 | 2024-06-26 9:58AM EDT | 2024-08-02 | 12.45 | 11.10 | 11.40 | +4.35 | +53.70% | 4 | 47 | 71.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00172500 | 2024-06-26 1:36PM EDT | 2024-06-28 | 10.00 | 10.15 | 10.70 | -11.20 | -52.83% | 44 | 211 | 74.32% |
ARM240705P00172500 | 2024-06-26 12:38PM EDT | 2024-07-05 | 11.45 | 12.20 | 12.15 | -10.16 | -47.02% | 19 | 37 | 60.30% |
ARM240712P00172500 | 2024-06-26 2:28PM EDT | 2024-07-12 | 14.20 | 14.00 | 14.25 | -5.40 | -27.55% | 7 | 94 | 61.34% |
ARM240726P00172500 | 2024-06-24 10:55AM EDT | 2024-07-26 | 25.35 | 17.65 | 17.90 | 0.00 | - | 1 | 6 | 65.30% |
ARM240802P00172500 | 2024-06-26 2:11PM EDT | 2024-08-02 | 19.20 | 19.35 | 19.40 | -3.49 | -15.38% | 2 | 6 | 66.69% |