Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00167500 | 2024-06-26 2:50PM EDT | 2024-06-28 | 2.50 | 2.44 | 2.50 | +1.75 | +277.78% | 2,263 | 918 | 72.31% |
ARM240705C00167500 | 2024-06-26 2:45PM EDT | 2024-07-05 | 4.95 | 5.00 | 5.05 | +3.05 | +160.53% | 545 | 600 | 64.28% |
ARM240712C00167500 | 2024-06-26 1:43PM EDT | 2024-07-12 | 7.42 | 7.25 | 7.40 | +4.02 | +118.24% | 153 | 101 | 65.87% |
ARM240726C00167500 | 2024-06-26 1:12PM EDT | 2024-07-26 | 11.40 | 11.00 | 11.30 | +4.28 | +60.11% | 36 | 46 | 69.01% |
ARM240802C00167500 | 2024-06-26 9:58AM EDT | 2024-08-02 | 14.40 | 13.05 | 13.40 | +6.29 | +77.56% | 5 | 81 | 72.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00167500 | 2024-06-26 2:27PM EDT | 2024-06-28 | 6.40 | 6.05 | 6.25 | -9.69 | -60.22% | 821 | 350 | 58.74% |
ARM240705P00167500 | 2024-06-26 2:49PM EDT | 2024-07-05 | 8.40 | 8.45 | 8.55 | -8.95 | -51.82% | 79 | 204 | 55.35% |
ARM240712P00167500 | 2024-06-26 11:21AM EDT | 2024-07-12 | 10.30 | 10.70 | 10.90 | -4.30 | -29.45% | 19 | 39 | 59.14% |
ARM240726P00167500 | 2024-06-26 12:48PM EDT | 2024-07-26 | 14.80 | 14.25 | 14.50 | -7.15 | -32.57% | 1 | 81 | 62.74% |
ARM240802P00167500 | 2024-06-26 11:24AM EDT | 2024-08-02 | 15.65 | 15.80 | 16.20 | -6.30 | -28.70% | 9 | 7 | 64.42% |