Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00162500 | 2024-06-26 2:33PM EDT | 2024-06-28 | 4.59 | 4.35 | 4.50 | +3.39 | +282.50% | 1,804 | 2,336 | 68.87% |
ARM240705C00162500 | 2024-06-26 2:32PM EDT | 2024-07-05 | 7.25 | 6.95 | 7.15 | +4.49 | +162.68% | 462 | 516 | 62.18% |
ARM240712C00162500 | 2024-06-26 2:36PM EDT | 2024-07-12 | 9.57 | 9.40 | 9.60 | +4.57 | +91.40% | 193 | 124 | 65.21% |
ARM240726C00162500 | 2024-06-26 2:15PM EDT | 2024-07-26 | 13.51 | 12.90 | 13.20 | +5.81 | +75.45% | 38 | 102 | 67.11% |
ARM240802C00162500 | 2024-06-26 11:10AM EDT | 2024-08-02 | 15.04 | 14.80 | 15.15 | +5.54 | +58.32% | 29 | 26 | 69.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00162500 | 2024-06-26 2:42PM EDT | 2024-06-28 | 3.50 | 3.40 | 3.55 | -9.00 | -72.29% | 1,783 | 310 | 64.92% |
ARM240705P00162500 | 2024-06-26 2:40PM EDT | 2024-07-05 | 5.78 | 5.75 | 5.85 | -7.73 | -57.22% | 527 | 190 | 57.23% |
ARM240712P00162500 | 2024-06-26 1:35PM EDT | 2024-07-12 | 7.95 | 7.90 | 8.15 | -6.71 | -45.77% | 128 | 53 | 59.80% |
ARM240726P00162500 | 2024-06-26 1:34PM EDT | 2024-07-26 | 11.50 | 11.40 | 11.65 | -3.30 | -22.30% | 18 | 97 | 62.84% |
ARM240802P00162500 | 2024-06-26 1:09PM EDT | 2024-08-02 | 13.40 | 13.15 | 13.75 | -3.10 | -18.79% | 16 | 75 | 65.99% |