Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00152500 | 2024-06-26 2:31PM EDT | 2024-06-28 | 11.90 | 11.80 | 12.20 | +7.84 | +193.10% | 90 | 518 | 70.12% |
ARM240705C00152500 | 2024-06-26 11:37AM EDT | 2024-07-05 | 13.60 | 13.30 | 13.60 | +7.65 | +128.57% | 26 | 108 | 59.30% |
ARM240712C00152500 | 2024-06-26 1:22PM EDT | 2024-07-12 | 15.63 | 14.50 | 15.60 | +7.63 | +95.38% | 14 | 169 | 59.89% |
ARM240726C00152500 | 2024-06-26 9:52AM EDT | 2024-07-26 | 18.70 | 18.70 | 18.95 | +7.60 | +68.47% | 7 | 31 | 67.16% |
ARM240802C00152500 | 2024-06-26 10:55AM EDT | 2024-08-02 | 22.45 | 20.30 | 20.80 | +9.48 | +73.09% | 4 | 20 | 69.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00152500 | 2024-06-26 2:30PM EDT | 2024-06-28 | 0.54 | 0.51 | 0.56 | -4.86 | -90.00% | 890 | 911 | 66.16% |
ARM240705P00152500 | 2024-06-26 2:02PM EDT | 2024-07-05 | 2.10 | 1.99 | 2.07 | -5.15 | -71.03% | 246 | 534 | 58.42% |
ARM240712P00152500 | 2024-06-26 2:28PM EDT | 2024-07-12 | 3.85 | 3.75 | 3.85 | -5.35 | -58.15% | 73 | 104 | 60.77% |
ARM240726P00152500 | 2024-06-26 11:47AM EDT | 2024-07-26 | 6.85 | 6.75 | 6.95 | -5.15 | -42.92% | 2 | 102 | 63.50% |
ARM240802P00152500 | 2024-06-26 9:32AM EDT | 2024-08-02 | 8.95 | 8.30 | 8.55 | -3.85 | -30.08% | 5 | 15 | 65.66% |