Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00149000 | 2024-06-26 2:23PM EDT | 2024-06-28 | 14.90 | 14.65 | 15.85 | +7.60 | +104.11% | 38 | 148 | 101.03% |
ARM240705C00149000 | 2024-06-25 1:32PM EDT | 2024-07-05 | 12.72 | 15.80 | 17.15 | +4.52 | +55.12% | 47 | 59 | 72.51% |
ARM240712C00149000 | 2024-06-26 10:16AM EDT | 2024-07-12 | 19.82 | 17.50 | 18.00 | +7.07 | +55.45% | 1 | 19 | 67.60% |
ARM240802C00149000 | 2024-06-25 12:17PM EDT | 2024-08-02 | 18.45 | 21.80 | 22.70 | -2.46 | -11.76% | 2 | 4 | 70.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00149000 | 2024-06-26 2:43PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.31 | -3.23 | -91.76% | 225 | 451 | 66.99% |
ARM240705P00149000 | 2024-06-26 1:47PM EDT | 2024-07-05 | 1.25 | 1.31 | 1.38 | -4.05 | -76.42% | 49 | 173 | 57.13% |
ARM240712P00149000 | 2024-06-26 1:03PM EDT | 2024-07-12 | 3.02 | 2.80 | 2.90 | -4.08 | -57.46% | 15 | 35 | 59.45% |
ARM240726P00149000 | 2024-06-26 10:21AM EDT | 2024-07-26 | 5.30 | 5.55 | 5.70 | -3.01 | -36.22% | 3 | 43 | 62.29% |
ARM240802P00149000 | 2024-06-26 2:18PM EDT | 2024-08-02 | 6.90 | 7.00 | 7.30 | -3.95 | -36.41% | 1 | 21 | 64.76% |