Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00148000 | 2024-06-26 1:14PM EDT | 2024-06-28 | 15.90 | 15.35 | 16.50 | +9.41 | +144.99% | 54 | 204 | 90.43% |
ARM240705C00148000 | 2024-06-26 2:33PM EDT | 2024-07-05 | 16.49 | 16.25 | 17.90 | +7.44 | +82.21% | 21 | 91 | 68.24% |
ARM240712C00148000 | 2024-06-25 1:21PM EDT | 2024-07-12 | 15.30 | 17.90 | 18.65 | +4.95 | +47.83% | 8 | 15 | 64.50% |
ARM240726C00148000 | 2024-06-25 1:36PM EDT | 2024-07-26 | 18.20 | 20.40 | 21.80 | -0.85 | -4.46% | 6 | 8 | 66.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00148000 | 2024-06-26 2:34PM EDT | 2024-06-28 | 0.22 | 0.22 | 0.25 | -3.00 | -93.17% | 145 | 455 | 68.36% |
ARM240705P00148000 | 2024-06-26 2:32PM EDT | 2024-07-05 | 1.12 | 1.15 | 1.20 | -3.88 | -77.60% | 150 | 208 | 57.59% |
ARM240712P00148000 | 2024-06-26 1:46PM EDT | 2024-07-12 | 2.50 | 2.56 | 2.65 | -3.50 | -58.33% | 6 | 412 | 59.91% |
ARM240726P00148000 | 2024-06-26 1:36PM EDT | 2024-07-26 | 5.26 | 5.20 | 5.40 | -3.50 | -39.95% | 6 | 33 | 62.67% |
ARM240802P00148000 | 2024-06-24 3:03PM EDT | 2024-08-02 | 10.17 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 64.86% |