Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00146000 | 2024-06-26 10:35AM EDT | 2024-06-28 | 18.44 | 17.65 | 18.35 | +8.89 | +93.09% | 12 | 41 | 67.77% |
ARM240705C00146000 | 2024-06-26 10:26AM EDT | 2024-07-05 | 18.65 | 18.65 | 19.20 | +9.16 | +96.52% | 6 | 43 | 62.04% |
ARM240712C00146000 | 2024-06-26 10:20AM EDT | 2024-07-12 | 22.00 | 20.05 | 20.80 | +7.35 | +50.17% | 4 | 55 | 65.41% |
ARM240726C00146000 | 2024-06-21 11:59AM EDT | 2024-07-26 | 25.39 | 22.35 | 23.55 | +2.09 | +8.97% | 1 | 11 | 66.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00146000 | 2024-06-26 2:19PM EDT | 2024-06-28 | 0.13 | 0.15 | 0.17 | -2.34 | -94.74% | 579 | 321 | 72.46% |
ARM240705P00146000 | 2024-06-26 2:26PM EDT | 2024-07-05 | 0.90 | 0.86 | 0.90 | -3.00 | -76.92% | 26 | 98 | 59.08% |
ARM240712P00146000 | 2024-06-25 3:38PM EDT | 2024-07-12 | 2.13 | 2.08 | 2.16 | -2.88 | -57.49% | 1 | 411 | 60.94% |
ARM240726P00146000 | 2024-06-26 9:52AM EDT | 2024-07-26 | 4.40 | 4.50 | 4.70 | -3.39 | -43.52% | 2 | 6 | 63.32% |
ARM240802P00146000 | 2024-06-26 10:49AM EDT | 2024-08-02 | 5.90 | 5.85 | 6.15 | -3.85 | -39.49% | 4 | 7 | 65.58% |