Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628C00144000 | 2024-06-26 2:33PM EDT | 2024-06-28 | 19.92 | 19.55 | 20.30 | +9.12 | +84.44% | 3 | 79 | 84.96% |
ARM240705C00144000 | 2024-06-26 10:24AM EDT | 2024-07-05 | 22.10 | 20.35 | 20.90 | +4.65 | +26.65% | 2 | 40 | 64.84% |
ARM240712C00144000 | 2024-06-24 10:17AM EDT | 2024-07-12 | 15.57 | 21.10 | 22.00 | 0.00 | - | 1 | 27 | 62.11% |
ARM240726C00144000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 22.80 | 23.00 | 24.85 | +5.30 | +30.29% | 3 | 7 | 64.45% |
ARM240802C00144000 | 2024-06-25 10:58AM EDT | 2024-08-02 | 19.75 | 24.15 | 26.05 | -5.75 | -22.55% | 2 | 3 | 65.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240628P00144000 | 2024-06-26 2:20PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.13 | -1.68 | -93.85% | 70 | 428 | 74.41% |
ARM240705P00144000 | 2024-06-26 2:21PM EDT | 2024-07-05 | 0.66 | 0.65 | 0.69 | -2.34 | -78.00% | 117 | 182 | 59.13% |
ARM240712P00144000 | 2024-06-26 11:41AM EDT | 2024-07-12 | 1.89 | 1.71 | 1.77 | -2.51 | -57.05% | 54 | 46 | 60.67% |
ARM240726P00144000 | 2024-06-25 3:47PM EDT | 2024-07-26 | 4.75 | 3.95 | 4.10 | -2.58 | -35.20% | 5 | 33 | 62.96% |
ARM240802P00144000 | 2024-06-26 10:19AM EDT | 2024-08-02 | 5.20 | 5.25 | 5.45 | -4.10 | -44.09% | 9 | 6 | 65.20% |