Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00144000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 13.30 | 14.05 | 15.30 | -1.60 | -10.74% | 57 | 138 | 58.64% |
ARM240628C00144000 | 2024-06-14 2:45PM EDT | 2024-06-28 | 15.53 | 15.75 | 17.20 | -3.80 | -19.66% | 19 | 34 | 64.48% |
ARM240705C00144000 | 2024-06-14 12:35PM EDT | 2024-07-05 | 17.45 | 16.90 | 18.40 | -1.00 | -5.42% | 1 | 23 | 62.84% |
ARM240712C00144000 | 2024-06-13 9:33AM EDT | 2024-07-12 | 19.10 | 18.80 | 20.70 | 0.00 | - | 10 | 26 | 69.07% |
ARM240726C00144000 | 2024-06-13 2:41PM EDT | 2024-07-26 | 21.51 | 21.40 | 23.75 | 0.00 | - | 1 | 6 | 71.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00144000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.11 | 0.99 | 1.14 | -0.25 | -18.38% | 132 | 177 | 64.65% |
ARM240628P00144000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 2.98 | 2.66 | 2.89 | +0.18 | +6.43% | 56 | 57 | 66.57% |
ARM240705P00144000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 4.65 | 3.70 | 4.00 | +0.88 | +23.34% | 12 | 4 | 63.60% |
ARM240712P00144000 | 2024-06-14 10:23AM EDT | 2024-07-12 | 4.00 | 4.75 | 5.25 | -1.06 | -20.95% | 1 | 72 | 63.20% |